ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:08 | - | 8,390 |
25.09.24 16:48:21 | - | 8,391 |
25.09.24 16:47:11 | - | 8,402 |
25.09.24 16:46:10 | - | 8,402 |
25.09.24 16:45:09 | - | 8,404 |
25.09.24 16:44:09 | - | 8,406 |
25.09.24 16:43:25 | - | 8,407 |
25.09.24 16:42:15 | - | 8,414 |
25.09.24 16:42:08 | - | 8,394 |
25.09.24 16:42:08 | - | 8,394 |
25.09.24 16:42:08 | - | 8,394 |
25.09.24 16:42:08 | - | 8,394 |
25.09.24 16:42:08 | - | 8,394 |
25.09.24 16:42:08 | - | 8,394 |
25.09.24 16:42:08 | - | 8,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:26 | - | 8,416 |
25.09.24 16:40:29 | - | 8,407 |
25.09.24 16:39:14 | - | 8,411 |
25.09.24 16:38:14 | - | 8,413 |
25.09.24 16:37:34 | - | 8,407 |
25.09.24 16:37:13 | - | 8,405 |
25.09.24 16:36:12 | - | 8,404 |
25.09.24 16:35:17 | - | 8,405 |
25.09.24 16:34:28 | - | 8,404 |
25.09.24 16:33:20 | - | 8,405 |
25.09.24 16:32:17 | - | 8,407 |
25.09.24 16:32:08 | - | 8,385 |
25.09.24 16:31:43 | - | 8,404 |
25.09.24 16:30:33 | - | 8,405 |
25.09.24 16:29:10 | - | 8,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:15 | - | 8,410 |
25.09.24 16:27:17 | - | 8,408 |
25.09.24 16:26:17 | - | 8,408 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |
25.09.24 16:25:21 | - | 8,409 |