NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:57 | - | 80,100 |
17.10.24 21:35:56 | - | 80,120 |
17.10.24 21:35:42 | - | 80,100 |
17.10.24 21:35:34 | - | 80,120 |
17.10.24 21:35:33 | - | 80,100 |
17.10.24 21:35:32 | - | 80,120 |
17.10.24 21:35:31 | - | 80,100 |
17.10.24 21:35:30 | - | 80,120 |
17.10.24 21:35:29 | - | 80,100 |
17.10.24 21:35:28 | - | 80,120 |
17.10.24 21:35:27 | - | 80,120 |
17.10.24 21:35:23 | - | 80,160 |
17.10.24 21:35:22 | - | 80,180 |
17.10.24 21:35:18 | - | 80,180 |
17.10.24 21:35:17 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:13 | - | 80,180 |
17.10.24 21:35:02 | - | 80,260 |
17.10.24 21:34:52 | - | 80,260 |
17.10.24 21:34:49 | - | 80,260 |
17.10.24 21:34:45 | - | 80,240 |
17.10.24 21:34:31 | - | 80,260 |
17.10.24 21:34:26 | - | 80,260 |
17.10.24 21:34:25 | - | 80,260 |
17.10.24 21:34:16 | - | 80,260 |
17.10.24 21:34:13 | - | 80,240 |
17.10.24 21:34:11 | - | 80,280 |
17.10.24 21:34:10 | - | 80,260 |
17.10.24 21:34:08 | - | 80,220 |
17.10.24 21:34:04 | - | 80,200 |
17.10.24 21:33:58 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:48 | - | 80,200 |
17.10.24 21:33:46 | - | 80,240 |
17.10.24 21:33:45 | - | 80,240 |
17.10.24 21:33:29 | - | 80,240 |
17.10.24 21:33:25 | - | 80,240 |
17.10.24 21:33:24 | - | 80,280 |
17.10.24 21:33:16 | - | 80,320 |
17.10.24 21:32:57 | - | 80,360 |
17.10.24 21:32:56 | - | 80,340 |
17.10.24 21:32:49 | - | 80,360 |
17.10.24 21:32:44 | - | 80,340 |
17.10.24 21:32:42 | - | 80,340 |
17.10.24 21:32:39 | - | 80,340 |
17.10.24 21:32:37 | - | 80,380 |
17.10.24 21:32:34 | - | 80,380 |