NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:46 | - | 79,780 |
17.10.24 21:45:45 | - | 79,800 |
17.10.24 21:45:44 | - | 79,800 |
17.10.24 21:45:41 | - | 79,820 |
17.10.24 21:45:38 | - | 79,820 |
17.10.24 21:45:37 | - | 79,860 |
17.10.24 21:45:13 | - | 79,840 |
17.10.24 21:45:11 | - | 79,840 |
17.10.24 21:45:10 | - | 79,820 |
17.10.24 21:45:05 | - | 79,820 |
17.10.24 21:44:57 | - | 79,800 |
17.10.24 21:44:55 | - | 79,820 |
17.10.24 21:44:47 | - | 79,800 |
17.10.24 21:44:38 | - | 79,800 |
17.10.24 21:44:35 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:34 | - | 79,780 |
17.10.24 21:44:33 | - | 79,800 |
17.10.24 21:44:30 | - | 79,780 |
17.10.24 21:44:29 | - | 79,800 |
17.10.24 21:44:15 | - | 79,780 |
17.10.24 21:44:14 | - | 79,800 |
17.10.24 21:44:09 | - | 79,840 |
17.10.24 21:44:02 | - | 79,860 |
17.10.24 21:43:56 | - | 79,840 |
17.10.24 21:43:44 | - | 79,860 |
17.10.24 21:43:37 | - | 79,860 |
17.10.24 21:43:36 | - | 79,860 |
17.10.24 21:43:33 | - | 79,880 |
17.10.24 21:43:32 | - | 79,880 |
17.10.24 21:43:23 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:20 | - | 79,880 |
17.10.24 21:43:14 | - | 79,880 |
17.10.24 21:43:09 | - | 79,860 |
17.10.24 21:43:08 | - | 79,880 |
17.10.24 21:42:56 | - | 79,900 |
17.10.24 21:42:54 | - | 79,900 |
17.10.24 21:42:49 | - | 79,900 |
17.10.24 21:42:45 | - | 79,900 |
17.10.24 21:42:43 | - | 79,900 |
17.10.24 21:42:42 | - | 79,900 |
17.10.24 21:42:37 | - | 79,900 |
17.10.24 21:42:36 | - | 79,920 |
17.10.24 21:42:31 | - | 79,920 |
17.10.24 21:42:30 | - | 79,900 |
17.10.24 21:42:29 | - | 79,880 |