NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:22 | - | 79,680 |
17.10.24 21:48:21 | - | 79,680 |
17.10.24 21:48:18 | - | 79,680 |
17.10.24 21:48:16 | - | 79,680 |
17.10.24 21:48:15 | - | 79,700 |
17.10.24 21:48:10 | - | 79,720 |
17.10.24 21:48:08 | - | 79,720 |
17.10.24 21:47:55 | - | 79,720 |
17.10.24 21:47:54 | - | 79,700 |
17.10.24 21:47:46 | - | 79,720 |
17.10.24 21:47:45 | - | 79,700 |
17.10.24 21:47:44 | - | 79,720 |
17.10.24 21:47:43 | - | 79,700 |
17.10.24 21:47:39 | - | 79,720 |
17.10.24 21:47:33 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:28 | - | 79,740 |
17.10.24 21:47:16 | - | 79,740 |
17.10.24 21:47:09 | - | 79,720 |
17.10.24 21:47:08 | - | 79,700 |
17.10.24 21:47:06 | - | 79,740 |
17.10.24 21:47:05 | - | 79,720 |
17.10.24 21:47:02 | - | 79,740 |
17.10.24 21:47:01 | - | 79,720 |
17.10.24 21:46:57 | - | 79,740 |
17.10.24 21:46:55 | - | 79,720 |
17.10.24 21:46:52 | - | 79,740 |
17.10.24 21:46:47 | - | 79,720 |
17.10.24 21:46:42 | - | 79,740 |
17.10.24 21:46:41 | - | 79,760 |
17.10.24 21:46:34 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:33 | - | 79,720 |
17.10.24 21:46:26 | - | 79,700 |
17.10.24 21:46:25 | - | 79,720 |
17.10.24 21:46:24 | - | 79,760 |
17.10.24 21:46:20 | - | 79,780 |
17.10.24 21:46:18 | - | 79,780 |
17.10.24 21:46:17 | - | 79,800 |
17.10.24 21:46:13 | - | 79,820 |
17.10.24 21:46:12 | - | 79,800 |
17.10.24 21:46:11 | - | 79,800 |
17.10.24 21:46:07 | - | 79,820 |
17.10.24 21:46:06 | - | 79,820 |
17.10.24 21:46:05 | - | 79,840 |
17.10.24 21:45:57 | - | 79,820 |
17.10.24 21:45:51 | - | 79,800 |