NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:54 | - | 79,900 |
17.10.24 21:42:49 | - | 79,900 |
17.10.24 21:42:45 | - | 79,900 |
17.10.24 21:42:43 | - | 79,900 |
17.10.24 21:42:42 | - | 79,900 |
17.10.24 21:42:37 | - | 79,900 |
17.10.24 21:42:36 | - | 79,920 |
17.10.24 21:42:31 | - | 79,920 |
17.10.24 21:42:30 | - | 79,900 |
17.10.24 21:42:29 | - | 79,880 |
17.10.24 21:42:27 | - | 79,900 |
17.10.24 21:42:21 | - | 79,880 |
17.10.24 21:42:20 | - | 79,940 |
17.10.24 21:42:19 | - | 79,940 |
17.10.24 21:42:15 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:12 | - | 79,960 |
17.10.24 21:42:10 | - | 79,980 |
17.10.24 21:42:05 | - | 79,960 |
17.10.24 21:41:55 | - | 79,960 |
17.10.24 21:41:54 | - | 79,960 |
17.10.24 21:41:49 | - | 80,000 |
17.10.24 21:41:45 | - | 80,000 |
17.10.24 21:41:44 | - | 79,980 |
17.10.24 21:41:40 | - | 79,960 |
17.10.24 21:41:35 | - | 79,960 |
17.10.24 21:41:34 | - | 79,960 |
17.10.24 21:41:33 | - | 79,960 |
17.10.24 21:41:28 | - | 79,960 |
17.10.24 21:41:26 | - | 79,960 |
17.10.24 21:41:09 | - | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:08 | - | 79,940 |
17.10.24 21:41:07 | - | 79,960 |
17.10.24 21:41:05 | - | 79,980 |
17.10.24 21:41:04 | - | 80,020 |
17.10.24 21:41:02 | - | 80,040 |
17.10.24 21:40:55 | - | 80,020 |
17.10.24 21:40:39 | - | 80,020 |
17.10.24 21:40:38 | - | 80,020 |
17.10.24 21:40:30 | - | 80,040 |
17.10.24 21:40:29 | - | 80,020 |
17.10.24 21:40:28 | - | 80,020 |
17.10.24 21:40:25 | - | 80,000 |
17.10.24 21:40:23 | - | 79,980 |
17.10.24 21:40:19 | - | 79,980 |
17.10.24 21:40:11 | - | 80,000 |