NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:08 | - | 80,500 |
17.10.24 21:30:07 | - | 80,500 |
17.10.24 21:30:04 | - | 80,500 |
17.10.24 21:30:02 | - | 80,520 |
17.10.24 21:30:00 | - | 80,520 |
17.10.24 21:29:46 | - | 80,540 |
17.10.24 21:29:44 | - | 80,520 |
17.10.24 21:29:42 | - | 80,500 |
17.10.24 21:29:38 | - | 80,460 |
17.10.24 21:29:35 | - | 80,480 |
17.10.24 21:29:25 | - | 80,460 |
17.10.24 21:29:24 | - | 80,500 |
17.10.24 21:29:23 | - | 80,500 |
17.10.24 21:29:19 | - | 80,500 |
17.10.24 21:28:33 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:31 | - | 80,500 |
17.10.24 21:28:24 | - | 80,540 |
17.10.24 21:27:58 | - | 80,520 |
17.10.24 21:27:51 | - | 80,560 |
17.10.24 21:27:49 | - | 80,560 |
17.10.24 21:27:41 | - | 80,560 |
17.10.24 21:27:21 | - | 80,580 |
17.10.24 21:27:20 | - | 80,560 |
17.10.24 21:27:19 | - | 80,580 |
17.10.24 21:27:18 | - | 80,520 |
17.10.24 21:27:12 | - | 80,500 |
17.10.24 21:27:10 | - | 80,500 |
17.10.24 21:26:46 | - | 80,480 |
17.10.24 21:26:45 | - | 80,480 |
17.10.24 21:26:42 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:39 | - | 80,500 |
17.10.24 21:26:36 | - | 80,500 |
17.10.24 21:26:28 | - | 80,500 |
17.10.24 21:26:15 | - | 80,500 |
17.10.24 21:26:13 | - | 80,520 |
17.10.24 21:26:11 | - | 80,540 |
17.10.24 21:26:10 | - | 80,520 |
17.10.24 21:26:07 | - | 80,540 |
17.10.24 21:26:06 | - | 80,560 |
17.10.24 21:25:53 | - | 80,560 |
17.10.24 21:25:52 | - | 80,600 |
17.10.24 21:25:44 | - | 80,580 |
17.10.24 21:25:42 | - | 80,600 |
17.10.24 21:25:36 | - | 80,580 |
17.10.24 21:25:34 | - | 80,580 |