NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:33 | - | 80,820 |
17.10.24 21:06:18 | - | 80,840 |
17.10.24 21:05:44 | - | 80,820 |
17.10.24 21:05:34 | - | 80,820 |
17.10.24 21:05:24 | - | 80,840 |
17.10.24 21:04:29 | - | 80,840 |
17.10.24 21:04:22 | - | 80,820 |
17.10.24 21:04:16 | - | 80,820 |
17.10.24 21:04:07 | - | 80,800 |
17.10.24 21:04:06 | - | 80,780 |
17.10.24 21:04:02 | - | 80,800 |
17.10.24 21:04:01 | - | 80,780 |
17.10.24 21:03:45 | - | 80,800 |
17.10.24 21:03:43 | - | 80,800 |
17.10.24 21:03:40 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:32 | - | 80,820 |
17.10.24 21:03:31 | - | 80,800 |
17.10.24 21:03:22 | - | 80,820 |
17.10.24 21:03:16 | - | 80,800 |
17.10.24 21:03:01 | - | 80,820 |
17.10.24 21:02:48 | - | 80,820 |
17.10.24 21:02:47 | - | 80,820 |
17.10.24 21:02:39 | - | 80,820 |
17.10.24 21:02:38 | - | 80,840 |
17.10.24 21:02:31 | - | 80,820 |
17.10.24 21:02:30 | - | 80,820 |
17.10.24 21:02:25 | - | 80,840 |
17.10.24 21:02:24 | - | 80,820 |
17.10.24 21:02:22 | - | 80,840 |
17.10.24 21:02:20 | - | 80,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:19 | - | 80,820 |
17.10.24 21:02:16 | - | 80,840 |
17.10.24 21:02:03 | - | 80,900 |
17.10.24 21:02:01 | - | 80,880 |
17.10.24 21:01:57 | - | 80,900 |
17.10.24 21:01:50 | - | 80,880 |
17.10.24 21:01:13 | - | 80,900 |
17.10.24 21:01:11 | - | 80,920 |
17.10.24 21:01:10 | - | 80,920 |
17.10.24 21:01:09 | - | 80,960 |
17.10.24 21:01:06 | - | 80,960 |
17.10.24 21:00:51 | - | 80,980 |
17.10.24 21:00:48 | - | 80,980 |
17.10.24 21:00:47 | - | 80,980 |
17.10.24 21:00:46 | - | 81,000 |