NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:34 | - | 80,380 |
17.10.24 21:32:33 | - | 80,380 |
17.10.24 21:32:22 | - | 80,400 |
17.10.24 21:32:21 | - | 80,380 |
17.10.24 21:32:05 | - | 80,380 |
17.10.24 21:32:04 | - | 80,400 |
17.10.24 21:31:52 | - | 80,420 |
17.10.24 21:31:51 | - | 80,400 |
17.10.24 21:31:45 | - | 80,420 |
17.10.24 21:31:44 | - | 80,440 |
17.10.24 21:31:38 | - | 80,420 |
17.10.24 21:31:37 | - | 80,400 |
17.10.24 21:31:36 | - | 80,440 |
17.10.24 21:31:35 | - | 80,420 |
17.10.24 21:31:18 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:17 | - | 80,400 |
17.10.24 21:31:16 | - | 80,420 |
17.10.24 21:31:15 | - | 80,400 |
17.10.24 21:31:10 | - | 80,440 |
17.10.24 21:31:08 | - | 80,440 |
17.10.24 21:31:07 | - | 80,460 |
17.10.24 21:31:02 | - | 80,500 |
17.10.24 21:30:39 | - | 80,480 |
17.10.24 21:30:38 | - | 80,480 |
17.10.24 21:30:36 | - | 80,460 |
17.10.24 21:30:29 | - | 80,460 |
17.10.24 21:30:28 | - | 80,480 |
17.10.24 21:30:26 | - | 80,460 |
17.10.24 21:30:20 | - | 80,520 |
17.10.24 21:30:16 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:15 | - | 80,500 |
17.10.24 21:30:14 | - | 80,520 |
17.10.24 21:30:13 | - | 80,500 |
17.10.24 21:30:12 | - | 80,500 |
17.10.24 21:30:08 | - | 80,500 |
17.10.24 21:30:07 | - | 80,500 |
17.10.24 21:30:04 | - | 80,500 |
17.10.24 21:30:02 | - | 80,520 |
17.10.24 21:30:00 | - | 80,520 |
17.10.24 21:29:46 | - | 80,540 |
17.10.24 21:29:44 | - | 80,520 |
17.10.24 21:29:42 | - | 80,500 |
17.10.24 21:29:38 | - | 80,460 |
17.10.24 21:29:35 | - | 80,480 |
17.10.24 21:29:25 | - | 80,460 |