NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:01 | - | 80,020 |
17.10.24 21:39:59 | - | 80,000 |
17.10.24 21:39:57 | - | 80,020 |
17.10.24 21:39:56 | - | 80,000 |
17.10.24 21:39:55 | - | 80,020 |
17.10.24 21:39:54 | - | 80,000 |
17.10.24 21:39:48 | - | 79,980 |
17.10.24 21:39:46 | - | 80,020 |
17.10.24 21:39:45 | - | 80,040 |
17.10.24 21:39:36 | - | 80,040 |
17.10.24 21:39:29 | - | 80,040 |
17.10.24 21:39:28 | - | 80,040 |
17.10.24 21:39:23 | - | 80,020 |
17.10.24 21:39:17 | - | 80,020 |
17.10.24 21:39:16 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:15 | - | 80,020 |
17.10.24 21:38:59 | - | 80,000 |
17.10.24 21:38:54 | - | 80,000 |
17.10.24 21:38:53 | - | 80,000 |
17.10.24 21:38:42 | - | 79,980 |
17.10.24 21:38:34 | - | 80,000 |
17.10.24 21:38:28 | - | 80,000 |
17.10.24 21:38:20 | - | 80,000 |
17.10.24 21:38:18 | - | 80,000 |
17.10.24 21:38:17 | - | 80,000 |
17.10.24 21:38:15 | - | 80,020 |
17.10.24 21:38:14 | - | 80,000 |
17.10.24 21:38:12 | - | 80,020 |
17.10.24 21:38:05 | - | 80,000 |
17.10.24 21:38:04 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:03 | - | 80,000 |
17.10.24 21:37:49 | - | 80,000 |
17.10.24 21:37:47 | - | 80,020 |
17.10.24 21:37:46 | - | 80,040 |
17.10.24 21:37:42 | - | 80,020 |
17.10.24 21:37:40 | - | 80,020 |
17.10.24 21:37:37 | - | 80,040 |
17.10.24 21:37:36 | - | 80,060 |
17.10.24 21:37:02 | - | 80,160 |
17.10.24 21:36:34 | - | 80,180 |
17.10.24 21:36:32 | - | 80,160 |
17.10.24 21:36:21 | - | 80,180 |
17.10.24 21:36:20 | - | 80,200 |
17.10.24 21:36:15 | - | 80,160 |
17.10.24 21:36:11 | - | 80,140 |