NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | - | 79,360 |
17.10.24 21:59:13 | - | 79,340 |
17.10.24 21:59:11 | - | 79,360 |
17.10.24 21:59:07 | - | 79,380 |
17.10.24 21:59:06 | - | 79,400 |
17.10.24 21:59:05 | - | 79,380 |
17.10.24 21:59:04 | - | 79,400 |
17.10.24 21:59:00 | - | 79,400 |
17.10.24 21:58:41 | - | 79,420 |
17.10.24 21:58:39 | - | 79,400 |
17.10.24 21:58:38 | - | 79,400 |
17.10.24 21:58:37 | - | 79,400 |
17.10.24 21:58:36 | - | 79,420 |
17.10.24 21:58:35 | - | 79,440 |
17.10.24 21:58:33 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | - | 79,460 |
17.10.24 21:58:27 | - | 79,440 |
17.10.24 21:58:26 | - | 79,440 |
17.10.24 21:58:22 | - | 79,440 |
17.10.24 21:58:13 | - | 79,440 |
17.10.24 21:58:11 | - | 79,440 |
17.10.24 21:58:10 | - | 79,440 |
17.10.24 21:58:01 | - | 79,460 |
17.10.24 21:58:00 | - | 79,440 |
17.10.24 21:57:53 | - | 79,440 |
17.10.24 21:57:41 | - | 79,460 |
17.10.24 21:57:39 | - | 79,440 |
17.10.24 21:57:31 | - | 79,440 |
17.10.24 21:57:27 | - | 79,440 |
17.10.24 21:57:26 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:25 | - | 79,460 |
17.10.24 21:57:23 | - | 79,440 |
17.10.24 21:57:21 | - | 79,440 |
17.10.24 21:57:20 | - | 79,440 |
17.10.24 21:57:15 | - | 79,440 |
17.10.24 21:57:08 | - | 79,440 |
17.10.24 21:57:07 | - | 79,420 |
17.10.24 21:57:06 | - | 79,400 |
17.10.24 21:57:04 | - | 79,400 |
17.10.24 21:57:02 | - | 79,380 |
17.10.24 21:57:01 | - | 79,360 |
17.10.24 21:57:00 | - | 79,380 |
17.10.24 21:56:51 | - | 79,360 |
17.10.24 21:56:49 | - | 79,380 |
17.10.24 21:56:45 | - | 79,360 |