NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:27 | - | 82,780 |
17.10.24 18:33:22 | - | 82,780 |
17.10.24 18:33:20 | - | 82,780 |
17.10.24 18:32:47 | - | 82,800 |
17.10.24 18:32:29 | - | 82,820 |
17.10.24 18:32:28 | - | 82,800 |
17.10.24 18:32:20 | - | 82,820 |
17.10.24 18:32:19 | - | 82,800 |
17.10.24 18:32:07 | - | 82,820 |
17.10.24 18:31:58 | - | 82,840 |
17.10.24 18:31:57 | - | 82,840 |
17.10.24 18:31:52 | - | 82,860 |
17.10.24 18:31:51 | - | 82,900 |
17.10.24 18:29:38 | - | 82,860 |
17.10.24 18:29:33 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:30 | - | 82,820 |
17.10.24 18:29:25 | - | 82,840 |
17.10.24 18:29:22 | - | 82,820 |
17.10.24 18:29:17 | - | 82,840 |
17.10.24 18:29:02 | - | 82,820 |
17.10.24 18:28:45 | - | 82,840 |
17.10.24 18:28:40 | - | 82,840 |
17.10.24 18:28:23 | - | 82,840 |
17.10.24 18:28:20 | - | 82,840 |
17.10.24 18:28:19 | - | 82,840 |
17.10.24 18:28:07 | - | 82,820 |
17.10.24 18:28:06 | - | 82,800 |
17.10.24 18:28:04 | - | 82,800 |
17.10.24 18:28:03 | - | 82,800 |
17.10.24 18:28:02 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:55 | - | 82,740 |
17.10.24 18:27:46 | - | 82,760 |
17.10.24 18:27:33 | - | 82,740 |
17.10.24 18:26:25 | - | 82,760 |
17.10.24 18:26:19 | - | 82,740 |
17.10.24 18:26:12 | - | 82,720 |
17.10.24 18:26:10 | - | 82,740 |
17.10.24 18:26:06 | - | 82,720 |
17.10.24 18:26:03 | - | 82,740 |
17.10.24 18:26:01 | - | 82,720 |
17.10.24 18:26:00 | - | 82,740 |
17.10.24 18:25:13 | - | 82,780 |
17.10.24 18:24:44 | - | 82,760 |
17.10.24 18:23:53 | - | 82,740 |
17.10.24 18:23:51 | - | 82,760 |