NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:52 | - | 82,600 |
17.10.24 18:55:20 | - | 82,640 |
17.10.24 18:55:18 | - | 82,660 |
17.10.24 18:55:17 | - | 82,640 |
17.10.24 18:55:15 | - | 82,660 |
17.10.24 18:55:12 | - | 82,640 |
17.10.24 18:55:05 | - | 82,660 |
17.10.24 18:55:04 | - | 82,680 |
17.10.24 18:55:01 | - | 82,660 |
17.10.24 18:54:57 | - | 82,680 |
17.10.24 18:54:52 | - | 82,660 |
17.10.24 18:54:40 | - | 82,660 |
17.10.24 18:54:39 | - | 82,660 |
17.10.24 18:54:31 | - | 82,680 |
17.10.24 18:54:29 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:27 | - | 82,680 |
17.10.24 18:54:25 | - | 82,720 |
17.10.24 18:54:24 | - | 82,700 |
17.10.24 18:54:22 | - | 82,720 |
17.10.24 18:54:20 | - | 82,720 |
17.10.24 18:54:14 | - | 82,700 |
17.10.24 18:54:07 | - | 82,720 |
17.10.24 18:54:06 | - | 82,700 |
17.10.24 18:54:00 | - | 82,720 |
17.10.24 18:53:59 | - | 82,720 |
17.10.24 18:53:50 | - | 82,740 |
17.10.24 18:53:48 | - | 82,760 |
17.10.24 18:53:44 | - | 82,740 |
17.10.24 18:53:37 | - | 82,760 |
17.10.24 18:53:35 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:34 | - | 82,760 |
17.10.24 18:53:29 | - | 82,760 |
17.10.24 18:53:25 | - | 82,760 |
17.10.24 18:53:22 | - | 82,760 |
17.10.24 18:53:20 | - | 82,760 |
17.10.24 18:53:16 | - | 82,760 |
17.10.24 18:53:13 | - | 82,780 |
17.10.24 18:53:11 | - | 82,780 |
17.10.24 18:53:10 | - | 82,780 |
17.10.24 18:52:49 | - | 82,760 |
17.10.24 18:52:23 | - | 82,780 |
17.10.24 18:52:21 | - | 82,780 |
17.10.24 18:52:20 | - | 82,760 |
17.10.24 18:52:17 | - | 82,780 |
17.10.24 18:52:15 | - | 82,760 |