NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:14 | - | 82,760 |
17.10.24 18:52:04 | - | 82,780 |
17.10.24 18:51:35 | - | 82,820 |
17.10.24 18:51:25 | - | 82,800 |
17.10.24 18:51:24 | - | 82,820 |
17.10.24 18:51:23 | - | 82,800 |
17.10.24 18:51:22 | - | 82,820 |
17.10.24 18:51:17 | - | 82,800 |
17.10.24 18:51:10 | - | 82,820 |
17.10.24 18:51:09 | - | 82,820 |
17.10.24 18:50:18 | - | 82,840 |
17.10.24 18:50:15 | - | 82,820 |
17.10.24 18:50:07 | - | 82,800 |
17.10.24 18:50:05 | - | 82,820 |
17.10.24 18:50:04 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:03 | - | 82,820 |
17.10.24 18:49:02 | - | 82,800 |
17.10.24 18:49:00 | - | 82,820 |
17.10.24 18:48:59 | - | 82,800 |
17.10.24 18:48:16 | - | 82,820 |
17.10.24 18:47:45 | - | 82,840 |
17.10.24 18:47:42 | - | 82,820 |
17.10.24 18:47:37 | - | 82,840 |
17.10.24 18:47:16 | - | 82,800 |
17.10.24 18:47:15 | - | 82,780 |
17.10.24 18:47:10 | - | 82,800 |
17.10.24 18:47:09 | - | 82,780 |
17.10.24 18:47:03 | - | 82,840 |
17.10.24 18:46:51 | - | 82,820 |
17.10.24 18:46:50 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:48 | - | 82,840 |
17.10.24 18:46:19 | - | 82,840 |
17.10.24 18:46:15 | - | 82,840 |
17.10.24 18:46:12 | - | 82,860 |
17.10.24 18:45:56 | - | 82,860 |
17.10.24 18:45:48 | - | 82,840 |
17.10.24 18:45:34 | - | 82,860 |
17.10.24 18:45:33 | - | 82,840 |
17.10.24 18:45:25 | - | 82,840 |
17.10.24 18:45:19 | - | 82,860 |
17.10.24 18:45:12 | - | 82,860 |
17.10.24 18:45:09 | - | 82,860 |
17.10.24 18:45:06 | - | 82,860 |
17.10.24 18:44:53 | - | 82,860 |
17.10.24 18:44:52 | - | 82,840 |