NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:47 | - | 82,860 |
17.10.24 18:44:45 | - | 82,840 |
17.10.24 18:44:38 | - | 82,860 |
17.10.24 18:44:22 | - | 82,840 |
17.10.24 18:44:13 | - | 82,840 |
17.10.24 18:44:09 | - | 82,840 |
17.10.24 18:43:51 | - | 82,840 |
17.10.24 18:43:09 | - | 82,820 |
17.10.24 18:43:08 | - | 82,840 |
17.10.24 18:43:05 | - | 82,820 |
17.10.24 18:43:02 | - | 82,800 |
17.10.24 18:42:55 | - | 82,820 |
17.10.24 18:42:52 | - | 82,820 |
17.10.24 18:42:51 | - | 82,800 |
17.10.24 18:42:48 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:47 | - | 82,800 |
17.10.24 18:42:46 | - | 82,820 |
17.10.24 18:42:27 | - | 82,800 |
17.10.24 18:41:59 | - | 82,780 |
17.10.24 18:41:57 | - | 82,760 |
17.10.24 18:41:06 | - | 82,800 |
17.10.24 18:41:01 | - | 82,800 |
17.10.24 18:40:59 | - | 82,780 |
17.10.24 18:40:53 | - | 82,760 |
17.10.24 18:40:46 | - | 82,780 |
17.10.24 18:40:42 | - | 82,760 |
17.10.24 18:40:31 | - | 82,760 |
17.10.24 18:40:12 | - | 82,760 |
17.10.24 18:40:10 | - | 82,760 |
17.10.24 18:40:08 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:02 | - | 82,760 |
17.10.24 18:40:00 | - | 82,780 |
17.10.24 18:39:59 | - | 82,760 |
17.10.24 18:39:58 | - | 82,740 |
17.10.24 18:39:57 | - | 82,780 |
17.10.24 18:39:52 | - | 82,760 |
17.10.24 18:39:51 | - | 82,780 |
17.10.24 18:39:49 | - | 82,760 |
17.10.24 18:39:26 | - | 82,780 |
17.10.24 18:39:25 | - | 82,760 |
17.10.24 18:39:16 | - | 82,800 |
17.10.24 18:39:02 | - | 82,820 |
17.10.24 18:38:59 | - | 82,840 |
17.10.24 18:38:56 | - | 82,820 |
17.10.24 18:38:45 | - | 82,840 |