NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:49:50 | - | 96,240 |
14.01.25 21:49:49 | - | 96,260 |
14.01.25 21:49:48 | - | 96,240 |
14.01.25 21:49:39 | - | 96,320 |
14.01.25 21:49:32 | - | 96,320 |
14.01.25 21:49:14 | - | 96,340 |
14.01.25 21:49:12 | - | 96,360 |
14.01.25 21:49:07 | - | 96,340 |
14.01.25 21:49:06 | - | 96,360 |
14.01.25 21:49:05 | - | 96,380 |
14.01.25 21:49:03 | - | 96,380 |
14.01.25 21:48:30 | - | 96,400 |
14.01.25 21:48:29 | - | 96,400 |
14.01.25 21:48:28 | - | 96,400 |
14.01.25 21:48:21 | - | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:48:10 | - | 96,460 |
14.01.25 21:48:09 | - | 96,460 |
14.01.25 21:48:07 | - | 96,440 |
14.01.25 21:48:05 | - | 96,440 |
14.01.25 21:48:04 | - | 96,420 |
14.01.25 21:48:02 | - | 96,400 |
14.01.25 21:47:55 | - | 96,420 |
14.01.25 21:47:52 | - | 96,400 |
14.01.25 21:47:42 | - | 96,440 |
14.01.25 21:47:40 | - | 96,460 |
14.01.25 21:47:39 | - | 96,460 |
14.01.25 21:47:38 | - | 96,460 |
14.01.25 21:47:37 | - | 96,480 |
14.01.25 21:47:36 | - | 96,480 |
14.01.25 21:47:35 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:47:31 | - | 96,420 |
14.01.25 21:47:27 | - | 96,380 |
14.01.25 21:47:24 | - | 96,360 |
14.01.25 21:47:01 | - | 96,360 |
14.01.25 21:46:56 | - | 96,340 |
14.01.25 21:46:53 | - | 96,360 |
14.01.25 21:46:49 | - | 96,360 |
14.01.25 21:46:48 | - | 96,360 |
14.01.25 21:46:47 | - | 96,360 |
14.01.25 21:45:40 | - | 96,340 |
14.01.25 21:45:37 | - | 96,360 |
14.01.25 21:45:36 | - | 96,380 |
14.01.25 21:45:34 | - | 96,360 |
14.01.25 21:45:33 | - | 96,360 |
14.01.25 21:45:31 | - | 96,380 |