NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:00 | - | 82,780 |
17.10.24 18:39:59 | - | 82,760 |
17.10.24 18:39:58 | - | 82,740 |
17.10.24 18:39:57 | - | 82,780 |
17.10.24 18:39:52 | - | 82,760 |
17.10.24 18:39:51 | - | 82,780 |
17.10.24 18:39:49 | - | 82,760 |
17.10.24 18:39:26 | - | 82,780 |
17.10.24 18:39:25 | - | 82,760 |
17.10.24 18:39:16 | - | 82,800 |
17.10.24 18:39:02 | - | 82,820 |
17.10.24 18:38:59 | - | 82,840 |
17.10.24 18:38:56 | - | 82,820 |
17.10.24 18:38:45 | - | 82,840 |
17.10.24 18:38:37 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:31 | - | 82,840 |
17.10.24 18:38:23 | - | 82,820 |
17.10.24 18:38:05 | - | 82,800 |
17.10.24 18:38:04 | - | 82,780 |
17.10.24 18:38:03 | - | 82,800 |
17.10.24 18:37:58 | - | 82,780 |
17.10.24 18:37:49 | - | 82,800 |
17.10.24 18:37:40 | - | 82,780 |
17.10.24 18:37:38 | - | 82,760 |
17.10.24 18:36:57 | - | 82,820 |
17.10.24 18:36:52 | - | 82,800 |
17.10.24 18:36:51 | - | 82,780 |
17.10.24 18:36:47 | - | 82,800 |
17.10.24 18:36:11 | - | 82,840 |
17.10.24 18:36:10 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:06 | - | 82,840 |
17.10.24 18:35:23 | - | 82,820 |
17.10.24 18:35:16 | - | 82,800 |
17.10.24 18:35:15 | - | 82,780 |
17.10.24 18:35:08 | - | 82,760 |
17.10.24 18:35:05 | - | 82,780 |
17.10.24 18:35:02 | - | 82,800 |
17.10.24 18:34:49 | - | 82,820 |
17.10.24 18:34:48 | - | 82,800 |
17.10.24 18:34:44 | - | 82,800 |
17.10.24 18:34:43 | - | 82,800 |
17.10.24 18:34:36 | - | 82,800 |
17.10.24 18:34:35 | - | 82,780 |
17.10.24 18:33:55 | - | 82,760 |
17.10.24 18:33:46 | - | 82,780 |