NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:13 | - | 82,800 |
17.10.24 18:16:44 | - | 82,780 |
17.10.24 18:16:42 | - | 82,780 |
17.10.24 18:16:41 | - | 82,800 |
17.10.24 18:16:40 | - | 82,800 |
17.10.24 18:16:37 | - | 82,780 |
17.10.24 18:16:31 | - | 82,800 |
17.10.24 18:16:30 | - | 82,800 |
17.10.24 18:16:28 | - | 82,820 |
17.10.24 18:16:27 | - | 82,800 |
17.10.24 18:16:26 | - | 82,820 |
17.10.24 18:16:24 | - | 82,800 |
17.10.24 18:16:12 | - | 82,840 |
17.10.24 18:15:44 | - | 82,920 |
17.10.24 18:15:42 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:40 | - | 82,900 |
17.10.24 18:15:37 | - | 82,920 |
17.10.24 18:15:21 | - | 82,900 |
17.10.24 18:15:10 | - | 82,900 |
17.10.24 18:15:04 | - | 82,920 |
17.10.24 18:15:02 | - | 82,900 |
17.10.24 18:14:50 | - | 82,920 |
17.10.24 18:14:44 | - | 82,900 |
17.10.24 18:14:43 | - | 82,900 |
17.10.24 18:14:41 | - | 82,900 |
17.10.24 18:14:37 | - | 82,900 |
17.10.24 18:14:36 | - | 82,880 |
17.10.24 18:14:20 | - | 82,900 |
17.10.24 18:13:59 | - | 82,940 |
17.10.24 18:13:51 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:50 | - | 82,940 |
17.10.24 18:13:16 | - | 82,940 |
17.10.24 18:13:15 | - | 82,940 |
17.10.24 18:13:12 | - | 82,940 |
17.10.24 18:13:11 | - | 82,960 |
17.10.24 18:12:51 | - | 82,980 |
17.10.24 18:12:34 | - | 83,000 |
17.10.24 18:12:28 | - | 82,980 |
17.10.24 18:12:22 | - | 83,000 |
17.10.24 18:12:20 | - | 82,980 |
17.10.24 18:12:19 | - | 83,000 |
17.10.24 18:12:15 | - | 83,000 |
17.10.24 18:12:14 | - | 83,020 |
17.10.24 18:12:09 | - | 83,000 |
17.10.24 18:12:08 | - | 83,020 |