NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:15 | - | 83,000 |
17.10.24 18:12:14 | - | 83,020 |
17.10.24 18:12:09 | - | 83,000 |
17.10.24 18:12:08 | - | 83,020 |
17.10.24 18:12:04 | - | 83,040 |
17.10.24 18:12:01 | - | 83,040 |
17.10.24 18:12:00 | - | 83,040 |
17.10.24 18:11:46 | - | 83,020 |
17.10.24 18:11:44 | - | 83,040 |
17.10.24 18:11:43 | - | 83,020 |
17.10.24 18:11:31 | - | 83,040 |
17.10.24 18:11:26 | - | 83,020 |
17.10.24 18:11:25 | - | 83,040 |
17.10.24 18:11:23 | - | 83,020 |
17.10.24 18:11:21 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:16 | - | 83,020 |
17.10.24 18:11:15 | - | 83,020 |
17.10.24 18:11:05 | - | 83,020 |
17.10.24 18:10:46 | - | 83,040 |
17.10.24 18:10:14 | - | 83,020 |
17.10.24 18:10:12 | - | 83,040 |
17.10.24 18:10:02 | - | 83,040 |
17.10.24 18:10:01 | - | 83,020 |
17.10.24 18:09:58 | - | 83,040 |
17.10.24 18:09:57 | - | 83,040 |
17.10.24 18:09:31 | - | 83,020 |
17.10.24 18:09:19 | - | 83,040 |
17.10.24 18:09:14 | - | 83,020 |
17.10.24 18:09:13 | - | 83,000 |
17.10.24 18:08:55 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:54 | - | 83,040 |
17.10.24 18:08:51 | - | 83,020 |
17.10.24 18:08:38 | - | 83,040 |
17.10.24 18:08:03 | - | 83,060 |
17.10.24 18:07:51 | - | 83,040 |
17.10.24 18:07:48 | - | 83,060 |
17.10.24 18:07:46 | - | 83,040 |
17.10.24 18:07:39 | - | 83,060 |
17.10.24 18:07:34 | - | 83,080 |
17.10.24 18:07:29 | - | 83,080 |
17.10.24 18:07:28 | - | 83,080 |
17.10.24 18:07:01 | - | 83,100 |
17.10.24 18:06:59 | - | 83,080 |
17.10.24 18:06:50 | - | 83,060 |
17.10.24 18:06:48 | - | 83,040 |