NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:56 | - | 83,060 |
17.10.24 18:03:54 | - | 83,040 |
17.10.24 18:03:52 | - | 83,060 |
17.10.24 18:03:49 | - | 83,000 |
17.10.24 18:03:40 | - | 83,020 |
17.10.24 18:03:39 | - | 83,040 |
17.10.24 18:03:33 | - | 83,020 |
17.10.24 18:03:32 | - | 83,040 |
17.10.24 18:03:31 | - | 83,020 |
17.10.24 18:03:30 | - | 83,020 |
17.10.24 18:03:27 | - | 83,020 |
17.10.24 18:03:26 | - | 83,040 |
17.10.24 18:03:25 | - | 83,020 |
17.10.24 18:03:23 | - | 83,040 |
17.10.24 18:03:22 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:21 | - | 83,040 |
17.10.24 18:03:19 | - | 83,040 |
17.10.24 18:03:18 | - | 83,040 |
17.10.24 18:03:17 | - | 83,040 |
17.10.24 18:03:11 | - | 83,020 |
17.10.24 18:03:02 | - | 83,060 |
17.10.24 18:02:48 | - | 83,060 |
17.10.24 18:02:14 | - | 83,040 |
17.10.24 18:02:08 | - | 83,020 |
17.10.24 18:01:57 | - | 83,020 |
17.10.24 18:01:55 | - | 83,000 |
17.10.24 18:01:52 | - | 82,960 |
17.10.24 18:01:46 | - | 82,940 |
17.10.24 18:01:43 | - | 82,960 |
17.10.24 18:01:34 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:33 | - | 82,960 |
17.10.24 18:01:32 | - | 82,940 |
17.10.24 18:01:31 | - | 82,960 |
17.10.24 18:01:17 | - | 82,940 |
17.10.24 18:01:16 | - | 82,960 |
17.10.24 18:01:08 | - | 83,000 |
17.10.24 18:01:07 | - | 83,000 |
17.10.24 18:00:59 | - | 83,000 |
17.10.24 18:00:58 | - | 83,000 |
17.10.24 18:00:15 | - | 83,000 |
17.10.24 18:00:14 | - | 82,980 |
17.10.24 18:00:13 | - | 83,000 |
17.10.24 18:00:07 | - | 83,020 |
17.10.24 17:59:53 | - | 83,040 |
17.10.24 17:59:51 | - | 83,020 |