NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:12 | - | 83,040 |
17.10.24 18:10:02 | - | 83,040 |
17.10.24 18:10:01 | - | 83,020 |
17.10.24 18:09:58 | - | 83,040 |
17.10.24 18:09:57 | - | 83,040 |
17.10.24 18:09:31 | - | 83,020 |
17.10.24 18:09:19 | - | 83,040 |
17.10.24 18:09:14 | - | 83,020 |
17.10.24 18:09:13 | - | 83,000 |
17.10.24 18:08:55 | - | 83,020 |
17.10.24 18:08:54 | - | 83,040 |
17.10.24 18:08:51 | - | 83,020 |
17.10.24 18:08:38 | - | 83,040 |
17.10.24 18:08:03 | - | 83,060 |
17.10.24 18:07:51 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:48 | - | 83,060 |
17.10.24 18:07:46 | - | 83,040 |
17.10.24 18:07:39 | - | 83,060 |
17.10.24 18:07:34 | - | 83,080 |
17.10.24 18:07:29 | - | 83,080 |
17.10.24 18:07:28 | - | 83,080 |
17.10.24 18:07:01 | - | 83,100 |
17.10.24 18:06:59 | - | 83,080 |
17.10.24 18:06:50 | - | 83,060 |
17.10.24 18:06:48 | - | 83,040 |
17.10.24 18:06:45 | - | 83,060 |
17.10.24 18:06:44 | - | 83,040 |
17.10.24 18:06:42 | - | 83,060 |
17.10.24 18:06:41 | - | 83,040 |
17.10.24 18:06:34 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:32 | - | 83,080 |
17.10.24 18:06:26 | - | 83,120 |
17.10.24 18:06:19 | - | 83,100 |
17.10.24 18:06:18 | - | 83,080 |
17.10.24 18:05:49 | - | 83,080 |
17.10.24 18:05:48 | - | 83,060 |
17.10.24 18:05:47 | - | 83,040 |
17.10.24 18:05:46 | - | 83,060 |
17.10.24 18:05:34 | - | 83,080 |
17.10.24 18:05:32 | - | 83,080 |
17.10.24 18:05:31 | - | 83,060 |
17.10.24 18:05:29 | - | 83,060 |
17.10.24 18:05:14 | - | 83,060 |
17.10.24 18:05:13 | - | 83,060 |
17.10.24 18:05:09 | - | 83,060 |