NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:58 | - | 82,200 |
17.10.24 19:11:22 | - | 82,180 |
17.10.24 19:11:22 | - | 82,200 |
17.10.24 19:11:18 | - | 82,180 |
17.10.24 19:11:16 | - | 82,200 |
17.10.24 19:11:14 | - | 82,220 |
17.10.24 19:11:12 | - | 82,200 |
17.10.24 19:11:11 | - | 82,220 |
17.10.24 19:11:02 | - | 82,200 |
17.10.24 19:11:01 | - | 82,220 |
17.10.24 19:10:56 | - | 82,220 |
17.10.24 19:10:51 | - | 82,240 |
17.10.24 19:10:37 | - | 82,220 |
17.10.24 19:10:32 | - | 82,240 |
17.10.24 19:10:25 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:15 | - | 82,260 |
17.10.24 19:10:05 | - | 82,260 |
17.10.24 19:09:35 | - | 82,320 |
17.10.24 19:09:15 | - | 82,300 |
17.10.24 19:09:11 | - | 82,280 |
17.10.24 19:09:10 | - | 82,260 |
17.10.24 19:08:52 | - | 82,240 |
17.10.24 19:08:44 | - | 82,260 |
17.10.24 19:08:36 | - | 82,260 |
17.10.24 19:08:35 | - | 82,240 |
17.10.24 19:08:34 | - | 82,260 |
17.10.24 19:08:32 | - | 82,240 |
17.10.24 19:08:27 | - | 82,260 |
17.10.24 19:08:16 | - | 82,280 |
17.10.24 19:08:14 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:08 | - | 82,260 |
17.10.24 19:08:07 | - | 82,260 |
17.10.24 19:08:06 | - | 82,280 |
17.10.24 19:08:05 | - | 82,280 |
17.10.24 19:07:59 | - | 82,240 |
17.10.24 19:07:55 | - | 82,260 |
17.10.24 19:07:49 | - | 82,240 |
17.10.24 19:07:43 | - | 82,260 |
17.10.24 19:07:41 | - | 82,240 |
17.10.24 19:07:32 | - | 82,140 |
17.10.24 19:07:31 | - | 82,140 |
17.10.24 19:07:21 | - | 82,140 |
17.10.24 19:07:20 | - | 82,140 |
17.10.24 19:07:19 | - | 82,120 |
17.10.24 19:07:17 | - | 82,140 |