NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:36 | - | 83,040 |
17.10.24 17:55:34 | - | 83,020 |
17.10.24 17:55:33 | - | 83,000 |
17.10.24 17:55:30 | - | 83,020 |
17.10.24 17:55:29 | - | 83,040 |
17.10.24 17:55:26 | - | 83,020 |
17.10.24 17:55:16 | - | 83,060 |
17.10.24 17:55:14 | - | 83,080 |
17.10.24 17:55:12 | - | 83,060 |
17.10.24 17:55:10 | - | 83,060 |
17.10.24 17:55:05 | - | 83,080 |
17.10.24 17:54:52 | - | 83,100 |
17.10.24 17:54:45 | - | 83,080 |
17.10.24 17:54:39 | - | 83,100 |
17.10.24 17:54:38 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:32 | - | 83,120 |
17.10.24 17:54:22 | - | 83,120 |
17.10.24 17:54:17 | - | 83,120 |
17.10.24 17:54:07 | - | 83,120 |
17.10.24 17:54:04 | - | 83,120 |
17.10.24 17:54:00 | - | 83,120 |
17.10.24 17:53:59 | - | 83,100 |
17.10.24 17:53:54 | - | 83,080 |
17.10.24 17:53:48 | - | 83,080 |
17.10.24 17:53:25 | - | 83,060 |
17.10.24 17:53:21 | - | 83,040 |
17.10.24 17:52:50 | - | 83,060 |
17.10.24 17:52:49 | - | 83,040 |
17.10.24 17:52:40 | - | 83,020 |
17.10.24 17:52:38 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:37 | - | 83,020 |
17.10.24 17:52:36 | - | 83,000 |
17.10.24 17:52:33 | - | 83,020 |
17.10.24 17:52:31 | - | 83,000 |
17.10.24 17:52:20 | - | 83,020 |
17.10.24 17:52:19 | - | 83,000 |
17.10.24 17:52:17 | - | 83,020 |
17.10.24 17:52:16 | - | 83,000 |
17.10.24 17:52:15 | - | 83,020 |
17.10.24 17:52:02 | - | 83,040 |
17.10.24 17:52:00 | - | 83,020 |
17.10.24 17:51:51 | - | 83,040 |
17.10.24 17:51:50 | - | 83,020 |
17.10.24 17:51:48 | - | 83,040 |
17.10.24 17:51:43 | - | 83,020 |