NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:56 | - | 82,460 |
17.10.24 18:58:51 | - | 82,460 |
17.10.24 18:58:36 | - | 82,420 |
17.10.24 18:58:25 | - | 82,400 |
17.10.24 18:58:15 | - | 82,440 |
17.10.24 18:58:14 | - | 82,420 |
17.10.24 18:58:13 | - | 82,440 |
17.10.24 18:58:06 | - | 82,480 |
17.10.24 18:58:04 | - | 82,500 |
17.10.24 18:57:51 | - | 82,520 |
17.10.24 18:57:45 | - | 82,500 |
17.10.24 18:57:43 | - | 82,520 |
17.10.24 18:57:42 | - | 82,540 |
17.10.24 18:57:29 | - | 82,520 |
17.10.24 18:57:28 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:17 | - | 82,560 |
17.10.24 18:57:14 | - | 82,580 |
17.10.24 18:57:01 | - | 82,600 |
17.10.24 18:56:58 | - | 82,580 |
17.10.24 18:56:50 | - | 82,560 |
17.10.24 18:56:49 | - | 82,540 |
17.10.24 18:56:40 | - | 82,560 |
17.10.24 18:56:29 | - | 82,600 |
17.10.24 18:56:28 | - | 82,580 |
17.10.24 18:56:23 | - | 82,580 |
17.10.24 18:56:19 | - | 82,560 |
17.10.24 18:56:15 | - | 82,580 |
17.10.24 18:56:11 | - | 82,620 |
17.10.24 18:56:06 | - | 82,600 |
17.10.24 18:56:01 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:58 | - | 82,600 |
17.10.24 18:55:57 | - | 82,580 |
17.10.24 18:55:54 | - | 82,600 |
17.10.24 18:55:53 | - | 82,580 |
17.10.24 18:55:52 | - | 82,600 |
17.10.24 18:55:20 | - | 82,640 |
17.10.24 18:55:18 | - | 82,660 |
17.10.24 18:55:17 | - | 82,640 |
17.10.24 18:55:15 | - | 82,660 |
17.10.24 18:55:12 | - | 82,640 |
17.10.24 18:55:05 | - | 82,660 |
17.10.24 18:55:04 | - | 82,680 |
17.10.24 18:55:01 | - | 82,660 |
17.10.24 18:54:57 | - | 82,680 |
17.10.24 18:54:52 | - | 82,660 |