NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:08 | - | 83,020 |
17.10.24 18:01:57 | - | 83,020 |
17.10.24 18:01:55 | - | 83,000 |
17.10.24 18:01:52 | - | 82,960 |
17.10.24 18:01:46 | - | 82,940 |
17.10.24 18:01:43 | - | 82,960 |
17.10.24 18:01:34 | - | 82,940 |
17.10.24 18:01:33 | - | 82,960 |
17.10.24 18:01:32 | - | 82,940 |
17.10.24 18:01:31 | - | 82,960 |
17.10.24 18:01:17 | - | 82,940 |
17.10.24 18:01:16 | - | 82,960 |
17.10.24 18:01:08 | - | 83,000 |
17.10.24 18:01:07 | - | 83,000 |
17.10.24 18:00:59 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:58 | - | 83,000 |
17.10.24 18:00:15 | - | 83,000 |
17.10.24 18:00:14 | - | 82,980 |
17.10.24 18:00:13 | - | 83,000 |
17.10.24 18:00:07 | - | 83,020 |
17.10.24 17:59:53 | - | 83,040 |
17.10.24 17:59:51 | - | 83,020 |
17.10.24 17:59:35 | - | 83,040 |
17.10.24 17:59:34 | - | 83,020 |
17.10.24 17:59:10 | - | 83,040 |
17.10.24 17:59:07 | - | 83,060 |
17.10.24 17:59:05 | - | 83,040 |
17.10.24 17:59:02 | - | 83,080 |
17.10.24 17:58:29 | - | 83,080 |
17.10.24 17:58:28 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:24 | - | 83,100 |
17.10.24 17:58:02 | - | 83,100 |
17.10.24 17:57:52 | - | 83,100 |
17.10.24 17:57:49 | - | 83,100 |
17.10.24 17:57:41 | - | 83,100 |
17.10.24 17:57:32 | - | 83,100 |
17.10.24 17:57:26 | - | 83,100 |
17.10.24 17:57:23 | - | 83,080 |
17.10.24 17:57:21 | - | 83,080 |
17.10.24 17:57:20 | - | 83,100 |
17.10.24 17:57:19 | - | 83,100 |
17.10.24 17:57:06 | - | 83,100 |
17.10.24 17:56:33 | - | 83,080 |
17.10.24 17:56:32 | - | 83,060 |
17.10.24 17:56:29 | - | 83,040 |