NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:45 | - | 82,740 |
17.10.24 18:23:43 | - | 82,760 |
17.10.24 18:23:36 | - | 82,740 |
17.10.24 18:23:33 | - | 82,780 |
17.10.24 18:23:00 | - | 82,780 |
17.10.24 18:22:59 | - | 82,780 |
17.10.24 18:22:58 | - | 82,800 |
17.10.24 18:22:57 | - | 82,820 |
17.10.24 18:22:52 | - | 82,800 |
17.10.24 18:22:51 | - | 82,820 |
17.10.24 18:22:48 | - | 82,800 |
17.10.24 18:22:21 | - | 82,840 |
17.10.24 18:22:16 | - | 82,820 |
17.10.24 18:22:15 | - | 82,800 |
17.10.24 18:22:14 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:12 | - | 82,840 |
17.10.24 18:21:53 | - | 82,860 |
17.10.24 18:21:34 | - | 82,840 |
17.10.24 18:21:27 | - | 82,860 |
17.10.24 18:21:01 | - | 82,840 |
17.10.24 18:21:00 | - | 82,860 |
17.10.24 18:20:32 | - | 82,840 |
17.10.24 18:20:31 | - | 82,840 |
17.10.24 18:20:19 | - | 82,840 |
17.10.24 18:20:17 | - | 82,840 |
17.10.24 18:20:04 | - | 82,840 |
17.10.24 18:20:01 | - | 82,860 |
17.10.24 18:19:47 | - | 82,840 |
17.10.24 18:19:42 | - | 82,840 |
17.10.24 18:19:38 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:30 | - | 82,820 |
17.10.24 18:19:21 | - | 82,820 |
17.10.24 18:19:20 | - | 82,800 |
17.10.24 18:19:17 | - | 82,820 |
17.10.24 18:18:59 | - | 82,800 |
17.10.24 18:18:58 | - | 82,800 |
17.10.24 18:18:47 | - | 82,800 |
17.10.24 18:18:46 | - | 82,820 |
17.10.24 18:18:45 | - | 82,800 |
17.10.24 18:18:43 | - | 82,820 |
17.10.24 18:18:42 | - | 82,820 |
17.10.24 18:18:41 | - | 82,820 |
17.10.24 18:18:40 | - | 82,800 |
17.10.24 18:18:32 | - | 82,780 |
17.10.24 18:18:31 | - | 82,800 |