NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:24 | - | 81,980 |
17.10.24 19:30:23 | - | 81,960 |
17.10.24 19:30:22 | - | 81,980 |
17.10.24 19:30:21 | - | 82,000 |
17.10.24 19:30:20 | - | 82,000 |
17.10.24 19:30:19 | - | 82,000 |
17.10.24 19:30:15 | - | 82,000 |
17.10.24 19:30:00 | - | 82,000 |
17.10.24 19:29:59 | - | 82,020 |
17.10.24 19:29:51 | - | 82,000 |
17.10.24 19:29:49 | - | 82,000 |
17.10.24 19:29:35 | - | 82,000 |
17.10.24 19:29:30 | - | 81,960 |
17.10.24 19:29:28 | - | 81,960 |
17.10.24 19:29:00 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:24 | - | 81,940 |
17.10.24 19:28:23 | - | 81,920 |
17.10.24 19:28:17 | - | 81,900 |
17.10.24 19:28:13 | - | 81,920 |
17.10.24 19:28:02 | - | 81,960 |
17.10.24 19:27:51 | - | 81,940 |
17.10.24 19:27:35 | - | 81,880 |
17.10.24 19:27:30 | - | 81,900 |
17.10.24 19:27:19 | - | 81,880 |
17.10.24 19:27:15 | - | 81,880 |
17.10.24 19:27:01 | - | 81,880 |
17.10.24 19:26:05 | - | 81,880 |
17.10.24 19:26:02 | - | 81,860 |
17.10.24 19:26:01 | - | 81,880 |
17.10.24 19:25:59 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:53 | - | 81,860 |
17.10.24 19:25:52 | - | 81,840 |
17.10.24 19:25:51 | - | 81,880 |
17.10.24 19:25:50 | - | 81,860 |
17.10.24 19:25:49 | - | 81,880 |
17.10.24 19:25:45 | - | 81,860 |
17.10.24 19:25:43 | - | 81,840 |
17.10.24 19:25:42 | - | 81,840 |
17.10.24 19:25:41 | - | 81,840 |
17.10.24 19:25:40 | - | 81,840 |
17.10.24 19:25:39 | - | 81,860 |
17.10.24 19:25:38 | - | 81,840 |
17.10.24 19:25:28 | - | 81,800 |
17.10.24 19:25:27 | - | 81,820 |
17.10.24 19:25:26 | - | 81,800 |