NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:50 | - | 81,900 |
17.10.24 19:40:44 | - | 81,880 |
17.10.24 19:40:42 | - | 81,900 |
17.10.24 19:40:41 | - | 81,920 |
17.10.24 19:40:38 | - | 81,880 |
17.10.24 19:40:32 | - | 81,880 |
17.10.24 19:40:26 | - | 81,860 |
17.10.24 19:39:49 | - | 81,860 |
17.10.24 19:39:27 | - | 81,840 |
17.10.24 19:38:53 | - | 81,860 |
17.10.24 19:38:41 | - | 81,840 |
17.10.24 19:38:37 | - | 81,860 |
17.10.24 19:38:31 | - | 81,860 |
17.10.24 19:37:54 | - | 81,880 |
17.10.24 19:37:49 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:28 | - | 81,780 |
17.10.24 19:37:27 | - | 81,760 |
17.10.24 19:37:26 | - | 81,780 |
17.10.24 19:36:37 | - | 81,800 |
17.10.24 19:36:12 | - | 81,780 |
17.10.24 19:35:59 | - | 81,780 |
17.10.24 19:35:58 | - | 81,780 |
17.10.24 19:35:57 | - | 81,760 |
17.10.24 19:35:56 | - | 81,800 |
17.10.24 19:35:55 | - | 81,800 |
17.10.24 19:35:53 | - | 81,740 |
17.10.24 19:35:45 | - | 81,720 |
17.10.24 19:35:39 | - | 81,740 |
17.10.24 19:35:37 | - | 81,720 |
17.10.24 19:35:34 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:33 | - | 81,720 |
17.10.24 19:35:23 | - | 81,720 |
17.10.24 19:35:18 | - | 81,680 |
17.10.24 19:35:18 | - | 81,660 |
17.10.24 19:35:15 | - | 81,640 |
17.10.24 19:35:14 | - | 81,680 |
17.10.24 19:35:12 | - | 81,700 |
17.10.24 19:35:11 | - | 81,680 |
17.10.24 19:35:09 | - | 81,620 |
17.10.24 19:35:08 | - | 81,640 |
17.10.24 19:35:06 | - | 81,620 |
17.10.24 19:34:59 | - | 81,600 |
17.10.24 19:34:58 | - | 81,600 |
17.10.24 19:34:56 | - | 81,620 |
17.10.24 19:34:34 | - | 81,660 |