NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:30 | - | 82,100 |
17.10.24 19:18:42 | - | 82,040 |
17.10.24 19:18:40 | - | 82,040 |
17.10.24 19:18:36 | - | 82,040 |
17.10.24 19:18:10 | - | 82,060 |
17.10.24 19:17:57 | - | 82,040 |
17.10.24 19:17:56 | - | 82,060 |
17.10.24 19:17:55 | - | 82,060 |
17.10.24 19:17:54 | - | 82,060 |
17.10.24 19:17:53 | - | 82,020 |
17.10.24 19:17:52 | - | 82,040 |
17.10.24 19:17:35 | - | 82,020 |
17.10.24 19:17:19 | - | 82,020 |
17.10.24 19:17:13 | - | 82,040 |
17.10.24 19:17:12 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:10 | - | 82,000 |
17.10.24 19:17:09 | - | 82,020 |
17.10.24 19:16:53 | - | 82,000 |
17.10.24 19:16:51 | - | 81,980 |
17.10.24 19:16:45 | - | 82,000 |
17.10.24 19:16:43 | - | 82,000 |
17.10.24 19:16:39 | - | 82,100 |
17.10.24 19:16:33 | - | 82,100 |
17.10.24 19:16:30 | - | 82,100 |
17.10.24 19:16:29 | - | 82,120 |
17.10.24 19:16:27 | - | 82,100 |
17.10.24 19:16:26 | - | 82,080 |
17.10.24 19:16:22 | - | 82,100 |
17.10.24 19:16:20 | - | 82,080 |
17.10.24 19:16:09 | - | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:59 | - | 82,140 |
17.10.24 19:15:49 | - | 82,120 |
17.10.24 19:15:48 | - | 82,120 |
17.10.24 19:15:15 | - | 82,120 |
17.10.24 19:15:14 | - | 82,120 |
17.10.24 19:15:11 | - | 82,120 |
17.10.24 19:15:01 | - | 82,120 |
17.10.24 19:14:20 | - | 82,120 |
17.10.24 19:13:57 | - | 82,100 |
17.10.24 19:13:56 | - | 82,120 |
17.10.24 19:13:41 | - | 82,160 |
17.10.24 19:13:40 | - | 82,180 |
17.10.24 19:13:28 | - | 82,200 |
17.10.24 19:13:25 | - | 82,200 |
17.10.24 19:13:14 | - | 82,200 |