NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:16 | - | 81,800 |
17.10.24 19:25:15 | - | 81,800 |
17.10.24 19:25:03 | - | 81,840 |
17.10.24 19:24:59 | - | 81,860 |
17.10.24 19:24:52 | - | 81,820 |
17.10.24 19:24:48 | - | 81,820 |
17.10.24 19:24:45 | - | 81,800 |
17.10.24 19:24:44 | - | 81,840 |
17.10.24 19:24:43 | - | 81,820 |
17.10.24 19:24:39 | - | 81,840 |
17.10.24 19:24:22 | - | 81,860 |
17.10.24 19:24:20 | - | 81,840 |
17.10.24 19:24:19 | - | 81,860 |
17.10.24 19:24:16 | - | 81,880 |
17.10.24 19:24:09 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:57 | - | 81,960 |
17.10.24 19:23:37 | - | 81,980 |
17.10.24 19:23:22 | - | 81,960 |
17.10.24 19:23:20 | - | 81,980 |
17.10.24 19:23:19 | - | 81,960 |
17.10.24 19:23:07 | - | 82,000 |
17.10.24 19:23:06 | - | 81,980 |
17.10.24 19:22:53 | - | 82,020 |
17.10.24 19:22:48 | - | 82,000 |
17.10.24 19:22:47 | - | 81,980 |
17.10.24 19:22:39 | - | 81,960 |
17.10.24 19:22:34 | - | 81,980 |
17.10.24 19:22:33 | - | 81,980 |
17.10.24 19:22:32 | - | 81,980 |
17.10.24 19:22:31 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:28 | - | 82,000 |
17.10.24 19:22:27 | - | 82,000 |
17.10.24 19:22:21 | - | 82,020 |
17.10.24 19:22:18 | - | 82,000 |
17.10.24 19:22:15 | - | 82,020 |
17.10.24 19:22:13 | - | 82,000 |
17.10.24 19:22:12 | - | 82,020 |
17.10.24 19:22:09 | - | 82,040 |
17.10.24 19:22:08 | - | 82,080 |
17.10.24 19:21:54 | - | 82,060 |
17.10.24 19:21:53 | - | 82,080 |
17.10.24 19:21:11 | - | 82,140 |
17.10.24 19:21:02 | - | 82,140 |
17.10.24 19:20:08 | - | 82,140 |
17.10.24 19:19:31 | - | 82,100 |