NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:12 | - | 81,940 |
17.10.24 19:44:05 | - | 81,920 |
17.10.24 19:44:04 | - | 81,900 |
17.10.24 19:43:49 | - | 81,920 |
17.10.24 19:43:47 | - | 81,900 |
17.10.24 19:43:45 | - | 81,920 |
17.10.24 19:43:41 | - | 81,900 |
17.10.24 19:43:40 | - | 81,900 |
17.10.24 19:43:31 | - | 81,920 |
17.10.24 19:43:25 | - | 81,920 |
17.10.24 19:43:17 | - | 81,940 |
17.10.24 19:43:12 | - | 81,920 |
17.10.24 19:43:04 | - | 81,920 |
17.10.24 19:43:03 | - | 81,900 |
17.10.24 19:43:02 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:00 | - | 81,900 |
17.10.24 19:42:59 | - | 81,860 |
17.10.24 19:42:56 | - | 81,880 |
17.10.24 19:42:52 | - | 81,860 |
17.10.24 19:42:50 | - | 81,880 |
17.10.24 19:42:42 | - | 81,860 |
17.10.24 19:42:41 | - | 81,880 |
17.10.24 19:42:39 | - | 81,860 |
17.10.24 19:42:37 | - | 81,880 |
17.10.24 19:42:36 | - | 81,860 |
17.10.24 19:42:35 | - | 81,840 |
17.10.24 19:42:18 | - | 81,880 |
17.10.24 19:42:17 | - | 81,880 |
17.10.24 19:42:07 | - | 81,880 |
17.10.24 19:42:05 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:01 | - | 81,880 |
17.10.24 19:42:00 | - | 81,940 |
17.10.24 19:41:59 | - | 81,920 |
17.10.24 19:41:56 | - | 81,920 |
17.10.24 19:41:55 | - | 81,920 |
17.10.24 19:41:49 | - | 81,920 |
17.10.24 19:41:47 | - | 81,900 |
17.10.24 19:41:46 | - | 81,920 |
17.10.24 19:41:44 | - | 81,900 |
17.10.24 19:41:35 | - | 82,000 |
17.10.24 19:41:30 | - | 81,980 |
17.10.24 19:41:20 | - | 81,940 |
17.10.24 19:41:19 | - | 81,880 |
17.10.24 19:40:53 | - | 81,900 |
17.10.24 19:40:51 | - | 81,900 |