NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:09 | - | 81,680 |
17.10.24 19:48:57 | - | 81,680 |
17.10.24 19:48:56 | - | 81,660 |
17.10.24 19:48:49 | - | 81,660 |
17.10.24 19:48:29 | - | 81,700 |
17.10.24 19:48:28 | - | 81,700 |
17.10.24 19:48:23 | - | 81,680 |
17.10.24 19:48:22 | - | 81,700 |
17.10.24 19:47:53 | - | 81,780 |
17.10.24 19:47:52 | - | 81,760 |
17.10.24 19:47:51 | - | 81,740 |
17.10.24 19:47:39 | - | 81,720 |
17.10.24 19:47:37 | - | 81,760 |
17.10.24 19:47:31 | - | 81,760 |
17.10.24 19:47:13 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:12 | - | 81,780 |
17.10.24 19:47:09 | - | 81,760 |
17.10.24 19:47:04 | - | 81,740 |
17.10.24 19:47:03 | - | 81,720 |
17.10.24 19:46:53 | - | 81,800 |
17.10.24 19:46:52 | - | 81,820 |
17.10.24 19:46:50 | - | 81,800 |
17.10.24 19:46:49 | - | 81,820 |
17.10.24 19:46:37 | - | 81,800 |
17.10.24 19:46:34 | - | 81,800 |
17.10.24 19:46:25 | - | 81,860 |
17.10.24 19:46:15 | - | 81,860 |
17.10.24 19:45:58 | - | 81,840 |
17.10.24 19:45:57 | - | 81,820 |
17.10.24 19:45:51 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:38 | - | 81,800 |
17.10.24 19:45:34 | - | 81,780 |
17.10.24 19:45:33 | - | 81,780 |
17.10.24 19:45:31 | - | 81,800 |
17.10.24 19:45:29 | - | 81,840 |
17.10.24 19:45:28 | - | 81,820 |
17.10.24 19:45:11 | - | 81,820 |
17.10.24 19:45:08 | - | 81,820 |
17.10.24 19:45:06 | - | 81,900 |
17.10.24 19:44:57 | - | 81,900 |
17.10.24 19:44:35 | - | 81,900 |
17.10.24 19:44:34 | - | 81,880 |
17.10.24 19:44:32 | - | 81,880 |
17.10.24 19:44:21 | - | 81,920 |
17.10.24 19:44:16 | - | 81,920 |