NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:40 | - | 81,380 |
17.10.24 20:05:21 | - | 81,320 |
17.10.24 20:05:20 | - | 81,340 |
17.10.24 20:05:10 | - | 81,340 |
17.10.24 20:05:07 | - | 81,320 |
17.10.24 20:05:03 | - | 81,320 |
17.10.24 20:04:56 | - | 81,340 |
17.10.24 20:04:53 | - | 81,360 |
17.10.24 20:04:39 | - | 81,400 |
17.10.24 20:04:36 | - | 81,380 |
17.10.24 20:04:32 | - | 81,400 |
17.10.24 20:04:24 | - | 81,420 |
17.10.24 20:04:18 | - | 81,400 |
17.10.24 20:03:59 | - | 81,420 |
17.10.24 20:03:55 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:52 | - | 81,400 |
17.10.24 20:03:50 | - | 81,420 |
17.10.24 20:03:47 | - | 81,380 |
17.10.24 20:03:42 | - | 81,400 |
17.10.24 20:03:40 | - | 81,440 |
17.10.24 20:03:36 | - | 81,440 |
17.10.24 20:03:25 | - | 81,440 |
17.10.24 20:03:21 | - | 81,440 |
17.10.24 20:03:18 | - | 81,460 |
17.10.24 20:03:13 | - | 81,440 |
17.10.24 20:03:06 | - | 81,500 |
17.10.24 20:03:03 | - | 81,480 |
17.10.24 20:03:02 | - | 81,500 |
17.10.24 20:02:49 | - | 81,480 |
17.10.24 20:02:46 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:37 | - | 81,520 |
17.10.24 20:02:09 | - | 81,540 |
17.10.24 20:01:52 | - | 81,520 |
17.10.24 20:01:45 | - | 81,500 |
17.10.24 20:01:22 | - | 81,480 |
17.10.24 20:01:18 | - | 81,500 |
17.10.24 20:00:57 | - | 81,560 |
17.10.24 20:00:35 | - | 81,560 |
17.10.24 20:00:34 | - | 81,580 |
17.10.24 20:00:29 | - | 81,560 |
17.10.24 20:00:28 | - | 81,540 |
17.10.24 20:00:27 | - | 81,540 |
17.10.24 19:59:53 | - | 81,560 |
17.10.24 19:59:37 | - | 81,540 |
17.10.24 19:59:24 | - | 81,560 |