NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:32 | - | 81,640 |
17.10.24 19:34:29 | - | 81,680 |
17.10.24 19:34:11 | - | 81,680 |
17.10.24 19:34:09 | - | 81,680 |
17.10.24 19:34:06 | - | 81,680 |
17.10.24 19:34:05 | - | 81,700 |
17.10.24 19:33:28 | - | 81,740 |
17.10.24 19:33:27 | - | 81,740 |
17.10.24 19:33:21 | - | 81,720 |
17.10.24 19:33:13 | - | 81,720 |
17.10.24 19:33:12 | - | 81,720 |
17.10.24 19:33:05 | - | 81,760 |
17.10.24 19:33:04 | - | 81,740 |
17.10.24 19:33:00 | - | 81,780 |
17.10.24 19:32:54 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:40 | - | 81,780 |
17.10.24 19:32:39 | - | 81,760 |
17.10.24 19:32:38 | - | 81,780 |
17.10.24 19:32:33 | - | 81,780 |
17.10.24 19:32:31 | - | 81,760 |
17.10.24 19:32:22 | - | 81,800 |
17.10.24 19:32:21 | - | 81,800 |
17.10.24 19:32:14 | - | 81,800 |
17.10.24 19:32:10 | - | 81,800 |
17.10.24 19:32:09 | - | 81,780 |
17.10.24 19:32:00 | - | 81,800 |
17.10.24 19:31:58 | - | 81,780 |
17.10.24 19:31:56 | - | 81,780 |
17.10.24 19:31:54 | - | 81,820 |
17.10.24 19:31:54 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:51 | - | 81,820 |
17.10.24 19:31:45 | - | 81,820 |
17.10.24 19:31:31 | - | 81,860 |
17.10.24 19:31:26 | - | 81,880 |
17.10.24 19:31:05 | - | 81,860 |
17.10.24 19:31:04 | - | 81,860 |
17.10.24 19:31:02 | - | 81,860 |
17.10.24 19:31:01 | - | 81,880 |
17.10.24 19:30:51 | - | 81,920 |
17.10.24 19:30:50 | - | 81,940 |
17.10.24 19:30:44 | - | 81,920 |
17.10.24 19:30:40 | - | 81,940 |
17.10.24 19:30:38 | - | 81,920 |
17.10.24 19:30:33 | - | 81,960 |
17.10.24 19:30:25 | - | 81,960 |