MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:01:32 | 20 | 67,40 |
19.05.25 13:01:32 | 2 | 67,40 |
19.05.25 13:01:32 | 2 | 67,40 |
19.05.25 13:01:32 | 40 | 67,40 |
19.05.25 13:01:32 | 3 | 67,40 |
19.05.25 13:01:32 | 60 | 67,40 |
19.05.25 13:01:32 | 60 | 67,40 |
19.05.25 13:01:32 | 60 | 67,40 |
19.05.25 13:01:32 | 20 | 67,40 |
19.05.25 13:01:32 | 40 | 67,40 |
19.05.25 13:01:32 | 100 | 67,40 |
19.05.25 13:01:32 | 100 | 67,40 |
19.05.25 13:01:32 | 20 | 67,40 |
19.05.25 13:01:32 | 140 | 67,40 |
19.05.25 13:01:32 | 1 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:51:06 | 50 | 67,20 |
19.05.25 12:37:30 | 1 | 67,40 |
19.05.25 12:18:31 | 1 | 67,30 |
19.05.25 11:39:32 | 21 | 67,30 |
19.05.25 11:39:32 | 20 | 67,30 |
19.05.25 11:02:02 | 1 | 67,40 |
19.05.25 10:19:49 | 1 | 67,50 |
19.05.25 10:15:06 | 54 | 67,30 |
19.05.25 09:51:01 | 4 | 67,40 |
19.05.25 09:31:08 | 4 | 67,70 |
19.05.25 09:04:49 | 80 | 67,70 |
19.05.25 09:04:49 | 20 | 67,70 |
19.05.25 09:04:49 | 100 | 67,70 |
19.05.25 09:04:20 | 131 | 67,90 |
16.05.25 17:35:50 | 7 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:30:21 | 33 | 67,50 |
16.05.25 16:50:50 | 228 | 67,60 |
16.05.25 16:48:34 | 20 | 67,70 |
16.05.25 16:45:14 | 50 | 67,80 |
16.05.25 16:41:46 | 33 | 68,10 |
16.05.25 16:41:46 | 60 | 68,10 |
16.05.25 16:41:35 | 15 | 68,10 |
16.05.25 16:40:59 | 20 | 68,10 |
16.05.25 16:40:02 | 288 | 68,00 |
16.05.25 16:40:02 | 160 | 68,00 |
16.05.25 16:35:20 | 11 | 67,70 |
16.05.25 16:34:10 | 15 | 67,70 |
16.05.25 16:32:38 | 1 | 67,60 |
16.05.25 16:20:16 | 11 | 67,40 |
16.05.25 16:10:51 | 10 | 67,30 |