MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:55:11 | 86 | 68,70 |
21.05.25 14:55:10 | 68 | 68,60 |
21.05.25 14:55:10 | 100 | 68,60 |
21.05.25 14:05:34 | 1 | 68,60 |
21.05.25 14:05:34 | 17 | 68,60 |
21.05.25 14:05:34 | 145 | 68,70 |
21.05.25 14:04:45 | 1 | 68,60 |
21.05.25 13:55:43 | 4 | 68,60 |
21.05.25 13:55:43 | 11 | 68,60 |
21.05.25 13:55:43 | 11 | 68,60 |
21.05.25 12:32:45 | 1 | 68,30 |
21.05.25 12:22:15 | 329 | 68,30 |
21.05.25 12:07:31 | 1 | 68,40 |
21.05.25 12:06:40 | 1 | 68,40 |
21.05.25 12:05:47 | 1 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:05:21 | 37 | 68,50 |
21.05.25 12:05:20 | 1 | 68,40 |
21.05.25 12:05:19 | 2 | 68,50 |
21.05.25 12:05:19 | 2 | 68,50 |
21.05.25 12:05:19 | 1 | 68,50 |
21.05.25 12:05:19 | 1 | 68,50 |
21.05.25 12:05:18 | 1 | 68,50 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 1 | 68,50 |
21.05.25 12:05:18 | 1 | 68,50 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 4 | 68,50 |
21.05.25 12:05:18 | 4 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 2 | 68,40 |
21.05.25 12:05:18 | 4 | 68,50 |
21.05.25 12:05:18 | 4 | 68,50 |
21.05.25 12:05:18 | 2 | 68,50 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 12:05:18 | 6 | 68,50 |
21.05.25 12:05:18 | 1 | 68,40 |
21.05.25 11:58:41 | 5 | 68,60 |
21.05.25 11:34:43 | 37 | 68,60 |
21.05.25 11:20:59 | 37 | 68,60 |
21.05.25 11:20:57 | 20 | 68,60 |
21.05.25 11:20:57 | 20 | 68,60 |