FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:11 | - | 18,750 |
12.09.24 07:52:47 | - | 18,700 |
11.09.24 17:48:02 | - | 18,700 |
11.09.24 17:35:31 | - | 18,700 |
11.09.24 17:25:27 | - | 18,700 |
11.09.24 14:49:04 | - | 18,700 |
11.09.24 14:34:52 | - | 18,700 |
11.09.24 14:30:03 | - | 18,600 |
11.09.24 09:41:04 | - | 18,700 |
11.09.24 09:27:48 | - | 18,900 |
11.09.24 09:10:15 | - | 19,000 |
11.09.24 09:00:07 | - | 19,000 |
11.09.24 08:52:18 | - | 18,400 |
11.09.24 08:47:11 | - | 18,200 |
11.09.24 08:46:13 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:45 | - | 18,400 |
11.09.24 08:42:51 | - | 18,500 |
11.09.24 08:42:51 | - | 18,500 |
11.09.24 08:42:51 | - | 18,500 |
11.09.24 08:42:24 | - | 18,400 |
11.09.24 08:38:33 | - | 18,500 |
11.09.24 08:37:50 | - | 18,400 |
11.09.24 08:35:21 | - | 18,500 |
11.09.24 08:32:20 | - | 18,500 |
11.09.24 08:30:31 | - | 18,550 |
11.09.24 08:29:40 | - | 18,500 |
11.09.24 08:29:11 | - | 18,500 |
11.09.24 08:26:15 | - | 18,550 |
11.09.24 08:25:52 | - | 18,550 |
11.09.24 08:24:45 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:18 | - | 19,000 |
11.09.24 07:45:40 | - | 19,000 |
10.09.24 21:58:02 | - | 19,100 |
10.09.24 18:18:25 | - | 19,150 |
10.09.24 17:19:15 | - | 19,150 |
10.09.24 15:05:47 | - | 19,100 |
10.09.24 14:05:33 | - | 19,000 |
10.09.24 09:54:18 | - | 19,500 |
10.09.24 09:00:06 | - | 19,500 |
10.09.24 08:05:03 | - | 19,150 |
10.09.24 08:04:56 | - | 19,300 |
10.09.24 07:55:16 | - | 19,500 |
09.09.24 21:58:02 | - | 19,500 |
09.09.24 17:26:21 | - | 19,500 |
09.09.24 15:30:51 | - | 19,500 |