FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | 0 | 31,100 |
14:30:02 | 0 | 31,100 |
14:00:07 | 0 | 31,600 |
13:45:05 | 0 | 31,600 |
13:30:09 | 0 | 31,600 |
13:15:02 | 0 | 31,600 |
13:05:07 | 0 | 31,600 |
12:45:02 | 0 | 31,500 |
12:30:07 | 0 | 30,900 |
12:15:02 | 0 | 31,000 |
12:00:05 | 0 | 31,000 |
11:45:02 | 0 | 31,600 |
11:30:04 | 0 | 31,600 |
11:18:36 | 100 | 31,500 |
11:15:01 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 31,500 |
10:45:02 | 0 | 31,500 |
10:30:03 | 0 | 31,500 |
10:24:05 | 0 | 31,500 |
10:21:02 | 0 | 31,500 |
10:15:04 | 0 | 31,500 |
10:00:04 | 0 | 31,500 |
09:57:04 | 0 | 31,500 |
09:56:03 | 0 | 31,500 |
09:45:03 | 0 | 31,500 |
09:30:04 | 0 | 31,500 |
09:15:06 | 0 | 31,400 |
09:05:09 | 0 | 30,700 |
08:45:08 | 0 | 30,900 |
08:40:08 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:06 | 0 | 30,900 |
08:26:08 | 0 | 30,900 |
08:15:05 | 0 | 30,900 |
07:45:02 | 0 | 31,100 |
06.10.25 21:55:01 | 0 | 30,600 |
06.10.25 21:45:05 | 0 | 30,600 |
06.10.25 21:30:03 | 0 | 30,600 |
06.10.25 21:15:03 | 0 | 30,600 |
06.10.25 21:00:07 | 0 | 30,600 |
06.10.25 20:45:07 | 0 | 30,600 |
06.10.25 20:30:02 | 0 | 30,600 |
06.10.25 20:15:05 | 0 | 30,600 |
06.10.25 20:01:07 | 0 | 30,600 |
06.10.25 19:45:06 | 0 | 30,600 |
06.10.25 19:30:07 | 0 | 30,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login