FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 19,950 |
21:29:58 | - | 19,950 |
13:52:41 | - | 19,950 |
13:08:00 | - | 19,950 |
13:07:34 | - | 20,000 |
13:04:58 | - | 19,950 |
11:28:19 | - | 20,000 |
10:35:23 | - | 20,000 |
09:19:34 | - | 20,000 |
09:03:00 | - | 20,000 |
08:08:06 | - | 20,000 |
08:07:58 | - | 19,950 |
08:07:27 | - | 20,000 |
08:07:23 | - | 19,950 |
08:01:10 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | - | 19,950 |
07:39:01 | - | 20,100 |
07:39:01 | - | 20,100 |
07:32:01 | - | 19,950 |
21.11.24 18:22:48 | - | 20,200 |
21.11.24 11:48:02 | - | 20,100 |
21.11.24 11:32:34 | - | 19,950 |
21.11.24 11:22:17 | - | 19,850 |
21.11.24 10:06:55 | - | 20,200 |
21.11.24 09:44:54 | - | 20,100 |
21.11.24 09:36:03 | - | 20,100 |
21.11.24 09:16:38 | - | 20,100 |
21.11.24 09:16:06 | - | 19,950 |
21.11.24 09:13:37 | - | 19,950 |
21.11.24 09:12:40 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:38 | - | 19,850 |
21.11.24 08:10:37 | - | 19,800 |
21.11.24 08:01:06 | - | 19,850 |
21.11.24 08:00:44 | - | 19,800 |
21.11.24 08:00:37 | - | 19,850 |
21.11.24 07:32:09 | - | 19,950 |
20.11.24 21:58:01 | - | 20,300 |
20.11.24 18:44:03 | - | 20,400 |
20.11.24 16:05:01 | - | 20,400 |
20.11.24 13:35:43 | - | 20,300 |
20.11.24 13:21:25 | - | 20,300 |
20.11.24 13:07:03 | - | 20,300 |
20.11.24 12:28:48 | - | 20,400 |
20.11.24 12:11:33 | - | 20,500 |
20.11.24 08:00:11 | - | 20,500 |