FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:03 | - | 20,100 |
05.11.24 14:22:58 | - | 20,200 |
05.11.24 14:18:30 | - | 20,100 |
05.11.24 09:00:20 | - | 20,600 |
05.11.24 08:00:09 | - | 20,600 |
05.11.24 07:45:03 | - | 20,500 |
05.11.24 07:32:04 | - | 20,300 |
04.11.24 16:24:32 | - | 20,600 |
04.11.24 16:21:51 | - | 20,700 |
04.11.24 12:34:46 | - | 20,600 |
04.11.24 12:34:38 | - | 20,800 |
04.11.24 12:33:49 | - | 20,600 |
04.11.24 12:33:43 | - | 20,400 |
04.11.24 12:31:56 | - | 21,000 |
04.11.24 12:31:42 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:22:34 | - | 20,400 |
04.11.24 12:21:20 | - | 20,400 |
04.11.24 12:20:54 | - | 20,400 |
04.11.24 12:20:17 | - | 20,400 |
04.11.24 12:11:35 | - | 20,400 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 12:06:52 | - | 20,800 |
04.11.24 11:57:21 | - | 20,800 |
04.11.24 08:01:34 | - | 20,300 |
04.11.24 08:00:21 | - | 20,300 |
04.11.24 08:00:02 | - | 20,300 |
04.11.24 07:45:08 | - | 20,300 |
04.11.24 07:32:03 | - | 20,200 |
01.11.24 21:58:01 | - | 20,100 |
01.11.24 17:16:26 | - | 20,200 |
01.11.24 16:17:42 | - | 20,200 |