FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:56 | 968 | 20,3000 |
11:10:38 | 32 | 20,3000 |
08:07:21 | 0 | 20,3000 |
21.11.24 09:16:03 | 0 | 20,3000 |
21.11.24 08:10:35 | 0 | 20,3000 |
20.11.24 08:24:07 | 0 | 20,4000 |
19.11.24 09:15:50 | 0 | 20,3000 |
18.11.24 16:37:16 | 223 | 20,2000 |
18.11.24 16:35:14 | 96 | 20,4000 |
18.11.24 12:21:08 | 181 | 20,5000 |
18.11.24 11:30:04 | 200 | 20,5000 |
18.11.24 11:29:10 | 400 | 20,5000 |
18.11.24 09:13:51 | 0 | 20,5000 |
18.11.24 08:13:16 | 0 | 20,5000 |
15.11.24 09:16:26 | 0 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:56:34 | 143 | 20,5000 |
14.11.24 11:50:48 | 0 | 20,5000 |
14.11.24 09:16:16 | 0 | 20,5000 |
13.11.24 15:06:45 | 50 | 20,5000 |
13.11.24 08:06:32 | 0 | 20,5000 |
12.11.24 08:14:19 | 0 | 20,5000 |
11.11.24 16:08:03 | 338 | 21,0000 |
11.11.24 15:18:01 | 162 | 21,0000 |
11.11.24 11:44:15 | 50 | 20,5000 |
11.11.24 08:47:04 | 0 | 20,5000 |
08.11.24 08:05:46 | 0 | 20,3000 |
07.11.24 13:07:37 | 175 | 22,3000 |
07.11.24 12:34:44 | 175 | 22,1000 |
07.11.24 09:14:27 | 0 | 20,7000 |
06.11.24 14:31:12 | 75 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:30 | 0 | 20,1000 |
06.11.24 08:10:05 | 0 | 20,1000 |
05.11.24 14:18:20 | 159 | 20,5000 |
05.11.24 08:04:21 | 0 | 20,5000 |
04.11.24 09:44:54 | 0 | 20,2000 |
04.11.24 08:05:01 | 0 | 20,2000 |
01.11.24 08:22:22 | 0 | 20,1000 |
31.10.24 20:51:45 | 0 | 20,0000 |
31.10.24 09:17:25 | 0 | 19,2500 |
30.10.24 08:07:41 | 0 | 20,2000 |
29.10.24 20:53:39 | 0 | 20,2000 |
29.10.24 09:21:42 | 0 | 19,9000 |
28.10.24 09:17:34 | 0 | 20,0000 |
28.10.24 08:03:45 | 260 | 19,8500 |
25.10.24 09:18:27 | 0 | 19,7000 |