FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:00 | 0 | 20,600 |
04.11.24 08:00:54 | 0 | 20,300 |
01.11.24 08:00:42 | 0 | 20,100 |
31.10.24 08:01:37 | 0 | 19,950 |
30.10.24 08:03:44 | 0 | 20,300 |
29.10.24 08:01:34 | 0 | 19,950 |
28.10.24 08:00:07 | 0 | 19,900 |
25.10.24 08:12:29 | 0 | 19,800 |
24.10.24 08:03:22 | 0 | 19,800 |
23.10.24 08:06:10 | 0 | 19,900 |
22.10.24 08:03:31 | 0 | 19,800 |
21.10.24 08:00:04 | 0 | 19,700 |
18.10.24 08:04:45 | 0 | 19,900 |
17.10.24 08:02:06 | 0 | 20,300 |
16.10.24 08:02:15 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:15 | 0 | 20,300 |
14.10.24 08:00:09 | 0 | 20,300 |
11.10.24 08:03:32 | 0 | 20,300 |
10.10.24 08:00:51 | 0 | 20,300 |
09.10.24 08:02:15 | 0 | 20,200 |
08.10.24 08:00:11 | 0 | 19,600 |
07.10.24 08:03:16 | 0 | 20,100 |
Keine Daten verfügbar