FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:04 | 0 | 27,100 |
09.06.25 08:03:41 | 0 | 26,900 |
06.06.25 08:01:37 | 0 | 26,600 |
05.06.25 08:00:27 | 0 | 27,100 |
04.06.25 08:01:05 | 0 | 26,800 |
03.06.25 08:00:08 | 0 | 27,100 |
02.06.25 08:00:16 | 0 | 27,400 |
30.05.25 08:31:01 | 0 | 27,500 |
29.05.25 08:03:54 | 0 | 27,000 |
28.05.25 08:00:22 | 0 | 26,700 |
27.05.25 08:00:09 | 0 | 24,800 |
26.05.25 08:00:39 | 0 | 24,900 |
23.05.25 08:03:24 | 0 | 24,700 |
22.05.25 08:00:26 | 0 | 25,500 |
21.05.25 08:00:16 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:23 | 0 | 24,700 |
19.05.25 08:00:16 | 0 | 24,600 |
16.05.25 08:00:32 | 0 | 24,300 |
15.05.25 08:00:29 | 0 | 24,300 |
14.05.25 08:00:16 | 0 | 24,400 |
13.05.25 08:06:47 | 0 | 24,300 |
12.05.25 08:01:22 | 0 | 24,300 |
Keine Daten verfügbar