FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:02 | 0 | 19,900 |
03.10.24 08:16:03 | 0 | 19,500 |
02.10.24 08:19:03 | 0 | 19,300 |
01.10.24 08:16:02 | 0 | 19,300 |
30.09.24 08:16:02 | 0 | 19,100 |
27.09.24 08:16:02 | 0 | 18,950 |
26.09.24 08:16:02 | 0 | 18,950 |
25.09.24 08:16:02 | 0 | 18,600 |
24.09.24 08:16:02 | 0 | 19,400 |
23.09.24 12:37:20 | 100 | 19,400 |
23.09.24 08:16:02 | 0 | 19,550 |
20.09.24 08:16:02 | 0 | 18,600 |
19.09.24 08:16:02 | 0 | 18,900 |
18.09.24 08:16:03 | 0 | 19,100 |
17.09.24 08:16:02 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:03 | 0 | 18,650 |
13.09.24 09:22:34 | 49 | 18,900 |
13.09.24 08:16:02 | 0 | 18,600 |
12.09.24 08:16:02 | 0 | 18,650 |
11.09.24 08:16:02 | 0 | 18,900 |
10.09.24 08:16:02 | 0 | 19,050 |
09.09.24 08:16:03 | 0 | 19,400 |
06.09.24 08:16:02 | 0 | 20,100 |
05.09.24 08:16:02 | 0 | 20,100 |
Keine Daten verfügbar