FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:02 | 0 | 20,500 |
04.11.24 08:16:02 | 0 | 20,200 |
01.11.24 08:16:02 | 0 | 20,100 |
31.10.24 08:16:02 | 0 | 19,900 |
30.10.24 08:16:02 | 0 | 20,200 |
29.10.24 08:16:02 | 0 | 19,850 |
28.10.24 08:16:02 | 0 | 20,000 |
25.10.24 10:31:36 | 0 | 19,750 |
24.10.24 08:16:02 | 0 | 19,650 |
23.10.24 08:16:02 | 0 | 19,750 |
22.10.24 08:16:02 | 0 | 19,650 |
21.10.24 08:22:52 | 0 | 19,750 |
18.10.24 08:20:53 | 0 | 19,900 |
17.10.24 08:29:21 | 0 | 20,300 |
16.10.24 08:22:38 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:17:27 | 0 | 20,300 |
14.10.24 08:37:19 | 0 | 20,300 |
11.10.24 08:17:44 | 0 | 20,300 |
10.10.24 08:17:08 | 0 | 20,300 |
09.10.24 08:16:02 | 0 | 20,100 |
08.10.24 08:16:02 | 0 | 19,900 |
07.10.24 08:16:02 | 0 | 20,000 |
Keine Daten verfügbar