FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 20,300 |
21.11.24 08:16:02 | 0 | 20,300 |
20.11.24 08:16:02 | 0 | 20,400 |
19.11.24 08:16:02 | 0 | 20,400 |
18.11.24 08:16:04 | 0 | 20,500 |
15.11.24 08:16:02 | 0 | 20,500 |
14.11.24 08:16:02 | 0 | 20,500 |
13.11.24 08:16:02 | 0 | 20,500 |
12.11.24 08:16:02 | 0 | 20,500 |
11.11.24 08:16:02 | 0 | 20,500 |
08.11.24 16:00:06 | 162 | 20,500 |
08.11.24 08:16:04 | 0 | 20,300 |
07.11.24 08:16:02 | 0 | 20,700 |
06.11.24 08:16:02 | 0 | 20,100 |
05.11.24 08:16:02 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:02 | 0 | 20,200 |
01.11.24 08:16:02 | 0 | 20,100 |
31.10.24 08:16:02 | 0 | 19,900 |
30.10.24 08:16:02 | 0 | 20,200 |
29.10.24 08:16:02 | 0 | 19,850 |
28.10.24 08:16:02 | 0 | 20,000 |
25.10.24 10:31:36 | 0 | 19,750 |
24.10.24 08:16:02 | 0 | 19,650 |
23.10.24 08:16:02 | 0 | 19,750 |
Keine Daten verfügbar