FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:27 | 159 | 20,600 |
04.11.24 16:40:19 | 100 | 20,600 |
04.11.24 12:40:56 | 150 | 20,600 |
04.11.24 12:33:45 | 500 | 21,200 |
04.11.24 12:33:41 | 48 | 21,100 |
04.11.24 12:33:40 | 2 | 21,100 |
04.11.24 12:33:40 | 100 | 21,100 |
04.11.24 12:32:48 | 100 | 21,100 |
04.11.24 12:32:48 | 150 | 21,000 |
04.11.24 12:31:42 | 100 | 21,000 |
04.11.24 12:23:09 | 100 | 21,000 |
04.11.24 12:22:22 | 100 | 21,000 |
04.11.24 12:21:11 | 100 | 21,000 |
04.11.24 12:20:39 | 100 | 21,000 |
04.11.24 12:20:07 | 100 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:16:24 | 5 | 20,900 |
01.11.24 16:17:39 | 45 | 20,200 |
01.11.24 09:11:17 | 52 | 20,200 |
31.10.24 14:34:44 | 4 | 20,100 |
31.10.24 10:28:41 | 49 | 20,500 |
31.10.24 10:28:40 | 11 | 20,500 |
31.10.24 10:28:40 | 110 | 20,500 |
31.10.24 10:28:40 | 110 | 20,500 |
31.10.24 10:28:37 | 110 | 20,500 |
31.10.24 10:28:08 | 110 | 20,500 |
31.10.24 10:25:23 | 310 | 20,100 |
31.10.24 09:24:33 | 12 | 19,350 |
31.10.24 09:06:58 | 150 | 20,200 |
31.10.24 08:25:26 | 65 | 20,000 |
30.10.24 16:14:34 | 200 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:17:51 | 290 | 21,100 |
30.10.24 15:12:44 | 110 | 21,400 |
30.10.24 14:54:01 | 210 | 21,100 |
30.10.24 14:46:55 | 705 | 20,800 |
30.10.24 14:33:24 | 82 | 20,700 |
30.10.24 14:33:05 | 369 | 20,700 |
30.10.24 13:33:41 | 105 | 20,400 |
30.10.24 13:23:34 | 20 | 20,400 |
30.10.24 12:07:04 | 110 | 20,700 |
30.10.24 12:05:18 | 110 | 20,500 |
30.10.24 12:04:26 | 325 | 20,400 |
30.10.24 11:52:01 | 340 | 20,400 |
30.10.24 11:50:54 | 350 | 20,400 |
30.10.24 11:50:39 | 110 | 20,300 |
30.10.24 11:50:36 | 60 | 20,300 |