FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:06 | 100 | 19,950 |
13:27:56 | 25 | 19,950 |
11:24:51 | 100 | 19,950 |
21.11.24 09:35:59 | 269 | 20,100 |
20.11.24 18:44:00 | 82 | 20,400 |
20.11.24 16:04:30 | 50 | 20,300 |
20.11.24 13:35:40 | 250 | 20,300 |
20.11.24 13:21:22 | 3 | 20,300 |
20.11.24 13:07:01 | 349 | 20,400 |
20.11.24 12:28:39 | 110 | 20,500 |
20.11.24 12:28:04 | 110 | 20,500 |
20.11.24 12:11:22 | 110 | 20,500 |
20.11.24 09:17:54 | 73 | 20,500 |
19.11.24 15:51:49 | 905 | 20,300 |
19.11.24 15:20:18 | 859 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:19:48 | 110 | 20,500 |
19.11.24 11:04:39 | 10 | 20,400 |
19.11.24 11:04:28 | 110 | 20,400 |
19.11.24 11:02:58 | 110 | 20,400 |
19.11.24 11:02:43 | 110 | 20,400 |
19.11.24 10:47:39 | 100 | 20,400 |
19.11.24 10:46:45 | 100 | 20,400 |
19.11.24 10:46:20 | 100 | 21,000 |
19.11.24 08:35:16 | 300 | 20,400 |
19.11.24 08:34:54 | 100 | 20,500 |
19.11.24 08:32:58 | 100 | 20,500 |
18.11.24 16:37:09 | 110 | 20,400 |
18.11.24 16:35:51 | 110 | 20,400 |
18.11.24 16:23:54 | 1 | 20,400 |
18.11.24 13:57:55 | 125 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:30:07 | 140 | 20,500 |
15.11.24 15:13:42 | 469 | 20,400 |
15.11.24 15:13:13 | 110 | 20,500 |
15.11.24 12:48:48 | 70 | 20,500 |
15.11.24 11:33:09 | 55 | 20,500 |
15.11.24 11:00:08 | 1 | 20,500 |
15.11.24 10:46:40 | 200 | 20,700 |
15.11.24 10:46:11 | 100 | 20,800 |
15.11.24 09:58:16 | 110 | 20,500 |
15.11.24 09:54:18 | 110 | 20,500 |
15.11.24 09:46:14 | 110 | 20,500 |
15.11.24 09:37:50 | 110 | 20,500 |
15.11.24 09:30:11 | 9 | 21,500 |
15.11.24 08:00:08 | 10 | 20,500 |
14.11.24 18:22:56 | 31 | 20,400 |