FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:14:29 | - | 27,600 |
02.06.25 09:14:27 | - | 28,200 |
02.06.25 09:14:27 | - | 28,200 |
02.06.25 09:14:27 | - | 28,200 |
02.06.25 09:14:27 | - | 28,200 |
02.06.25 09:14:27 | - | 28,200 |
02.06.25 09:14:13 | - | 28,200 |
02.06.25 09:14:13 | - | 28,200 |
02.06.25 09:13:57 | - | 28,200 |
02.06.25 09:13:48 | - | 28,200 |
02.06.25 09:13:48 | - | 28,200 |
02.06.25 09:13:48 | - | 28,200 |
02.06.25 09:13:48 | - | 28,200 |
02.06.25 09:13:39 | - | 28,200 |
02.06.25 09:13:29 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:13:00 | - | 28,200 |
02.06.25 09:10:22 | - | 28,100 |
02.06.25 09:01:29 | - | 27,500 |
02.06.25 08:50:02 | - | 27,500 |
02.06.25 08:50:02 | - | 27,500 |
02.06.25 08:50:02 | - | 27,500 |
02.06.25 08:50:02 | - | 27,500 |
02.06.25 08:50:02 | - | 27,500 |
02.06.25 08:50:02 | - | 27,500 |
02.06.25 08:17:49 | - | 27,600 |
02.06.25 08:17:44 | - | 27,700 |
02.06.25 08:17:22 | - | 28,100 |
02.06.25 08:17:22 | - | 28,100 |
02.06.25 08:17:21 | - | 28,100 |
02.06.25 08:01:00 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:29 | - | 27,600 |
02.06.25 08:00:24 | - | 27,500 |
02.06.25 07:30:02 | - | 27,400 |
30.05.25 22:00:08 | - | 27,400 |
30.05.25 22:00:08 | - | 27,400 |
30.05.25 21:58:02 | - | 27,600 |
30.05.25 21:58:02 | - | 27,600 |
30.05.25 21:57:28 | - | 27,700 |
30.05.25 21:57:28 | - | 27,700 |
30.05.25 17:00:41 | - | 27,400 |
30.05.25 16:15:10 | - | 27,100 |
30.05.25 09:38:09 | - | 27,100 |
30.05.25 09:16:55 | - | 27,400 |
30.05.25 08:50:02 | - | 27,400 |
30.05.25 08:40:08 | - | 27,500 |