FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:34 | - | 18,550 |
25.09.24 08:40:17 | - | 18,550 |
25.09.24 07:56:02 | - | 18,550 |
24.09.24 17:46:50 | - | 18,900 |
24.09.24 17:34:15 | - | 18,500 |
24.09.24 17:26:31 | - | 18,500 |
24.09.24 17:13:54 | - | 18,500 |
24.09.24 16:53:44 | - | 18,500 |
24.09.24 10:10:30 | - | 19,500 |
24.09.24 10:09:53 | - | 19,500 |
24.09.24 09:10:16 | - | 19,500 |
24.09.24 09:07:36 | - | 19,500 |
24.09.24 09:05:05 | - | 19,500 |
24.09.24 08:11:04 | - | 19,500 |
24.09.24 08:00:03 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:38 | - | 19,500 |
23.09.24 20:34:36 | - | 19,500 |
23.09.24 20:34:36 | - | 19,500 |
23.09.24 12:37:48 | - | 19,500 |
23.09.24 10:30:51 | - | 19,500 |
23.09.24 09:48:24 | - | 19,500 |
23.09.24 09:47:01 | - | 19,600 |
23.09.24 09:45:09 | - | 19,600 |
23.09.24 09:44:25 | - | 19,950 |
23.09.24 07:50:16 | - | 19,650 |
20.09.24 21:50:41 | - | 19,600 |
20.09.24 17:25:21 | - | 19,600 |
20.09.24 14:51:03 | - | 19,600 |
20.09.24 14:50:24 | - | 20,000 |
20.09.24 13:25:29 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:37 | - | 19,500 |
20.09.24 13:16:05 | - | 19,800 |
20.09.24 13:11:08 | - | 19,500 |
20.09.24 13:02:42 | - | 19,600 |
20.09.24 12:03:49 | - | 19,500 |
20.09.24 12:01:25 | - | 18,500 |
20.09.24 12:00:17 | - | 19,000 |
20.09.24 09:00:06 | - | 18,500 |
20.09.24 07:50:18 | - | 18,500 |
19.09.24 17:25:17 | - | 18,500 |
19.09.24 14:15:19 | - | 18,500 |
19.09.24 08:19:59 | - | 19,000 |
19.09.24 08:04:11 | - | 18,950 |
19.09.24 08:00:18 | - | 18,750 |
19.09.24 07:45:38 | - | 19,000 |