FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:54:53 | - | 27,000 |
04.06.25 11:54:46 | - | 26,900 |
04.06.25 11:54:37 | - | 27,100 |
04.06.25 11:54:35 | - | 27,200 |
04.06.25 10:41:28 | - | 26,800 |
04.06.25 10:27:57 | - | 26,800 |
04.06.25 10:08:34 | - | 26,800 |
04.06.25 09:03:23 | - | 26,800 |
04.06.25 08:50:03 | - | 26,800 |
04.06.25 08:01:00 | - | 26,800 |
04.06.25 07:30:12 | - | 26,800 |
04.06.25 07:30:01 | - | 26,700 |
03.06.25 22:00:04 | - | 26,900 |
03.06.25 21:58:01 | - | 26,900 |
03.06.25 17:50:37 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:29:41 | - | 27,000 |
03.06.25 16:17:28 | - | 26,800 |
03.06.25 15:30:24 | - | 26,800 |
03.06.25 11:14:33 | - | 27,100 |
03.06.25 10:27:16 | - | 27,100 |
03.06.25 10:27:09 | - | 27,100 |
03.06.25 09:47:13 | - | 27,000 |
03.06.25 09:47:13 | - | 27,000 |
03.06.25 09:47:13 | - | 27,000 |
03.06.25 09:47:13 | - | 27,000 |
03.06.25 09:47:13 | - | 27,000 |
03.06.25 09:01:48 | - | 27,000 |
03.06.25 08:50:01 | - | 27,000 |
03.06.25 07:37:04 | - | 27,100 |
03.06.25 07:34:42 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:01 | - | 27,100 |
02.06.25 22:00:03 | - | 27,000 |
02.06.25 21:58:04 | - | 27,300 |
02.06.25 21:33:16 | - | 27,400 |
02.06.25 21:33:10 | - | 27,300 |
02.06.25 17:08:27 | - | 27,000 |
02.06.25 16:32:53 | - | 26,800 |
02.06.25 15:03:21 | - | 27,800 |
02.06.25 11:27:46 | - | 27,800 |
02.06.25 11:27:40 | - | 27,900 |
02.06.25 11:11:26 | - | 28,100 |
02.06.25 11:09:26 | - | 28,200 |
02.06.25 11:09:19 | - | 28,100 |
02.06.25 11:09:12 | - | 28,200 |
02.06.25 09:15:21 | - | 28,100 |