FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:23 | - | 27,700 |
08:23:14 | - | 27,700 |
08:16:59 | - | 27,600 |
07:45:46 | - | 27,700 |
07:45:46 | - | 27,700 |
07:45:40 | - | 27,600 |
07:30:02 | - | 27,700 |
12.06.25 22:03:44 | - | 27,200 |
12.06.25 22:00:12 | - | 27,300 |
12.06.25 21:59:06 | - | 27,500 |
12.06.25 21:58:00 | - | 27,600 |
12.06.25 16:54:56 | - | 27,700 |
12.06.25 10:41:20 | - | 27,700 |
11.06.25 22:00:07 | - | 27,200 |
11.06.25 21:59:05 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:10 | - | 27,600 |
11.06.25 21:58:01 | - | 27,600 |
11.06.25 16:04:35 | - | 27,700 |
11.06.25 15:54:28 | - | 27,700 |
11.06.25 15:52:39 | - | 27,700 |
11.06.25 15:17:12 | - | 27,600 |
11.06.25 14:18:58 | - | 27,600 |
11.06.25 14:16:25 | - | 27,600 |
11.06.25 14:16:02 | - | 27,600 |
11.06.25 14:15:52 | - | 27,600 |
11.06.25 13:23:59 | - | 27,600 |
11.06.25 09:54:25 | - | 27,600 |
11.06.25 09:29:12 | - | 27,600 |
11.06.25 08:27:00 | - | 27,600 |
10.06.25 22:00:11 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | - | 27,400 |
10.06.25 21:58:01 | - | 27,500 |
10.06.25 18:13:11 | - | 27,600 |
10.06.25 18:13:06 | - | 27,700 |
10.06.25 16:03:14 | - | 27,500 |
10.06.25 16:03:10 | - | 27,400 |
10.06.25 13:43:52 | - | 27,100 |
10.06.25 11:50:52 | - | 27,100 |
10.06.25 11:50:44 | - | 27,100 |
10.06.25 11:50:35 | - | 27,100 |
10.06.25 11:50:35 | - | 27,100 |
10.06.25 11:50:35 | - | 27,100 |
10.06.25 11:50:23 | - | 27,100 |
10.06.25 11:49:04 | - | 27,100 |
10.06.25 11:47:12 | - | 27,100 |