FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:22 | - | 20,000 |
04.10.24 16:10:58 | - | 20,000 |
04.10.24 14:35:19 | - | 20,000 |
04.10.24 14:29:54 | - | 19,950 |
04.10.24 08:00:15 | - | 20,000 |
04.10.24 08:00:04 | - | 19,600 |
04.10.24 07:35:23 | - | 19,550 |
04.10.24 07:35:23 | - | 19,550 |
03.10.24 14:48:29 | - | 20,000 |
03.10.24 12:42:26 | - | 20,000 |
03.10.24 08:00:03 | - | 19,600 |
03.10.24 07:35:24 | - | 19,550 |
02.10.24 21:58:03 | - | 19,600 |
02.10.24 17:59:06 | - | 19,700 |
02.10.24 17:55:53 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:45 | - | 19,800 |
02.10.24 17:24:07 | - | 19,750 |
02.10.24 16:49:51 | - | 19,800 |
02.10.24 15:44:48 | - | 19,800 |
02.10.24 15:29:42 | - | 19,700 |
02.10.24 15:22:56 | - | 19,600 |
02.10.24 13:57:01 | - | 19,900 |
02.10.24 13:15:14 | - | 19,900 |
02.10.24 12:36:29 | - | 19,700 |
02.10.24 09:49:49 | - | 19,600 |
02.10.24 09:00:32 | - | 19,500 |
02.10.24 07:55:53 | - | 19,500 |
01.10.24 17:38:42 | - | 19,500 |
01.10.24 16:57:08 | - | 19,500 |
01.10.24 15:54:58 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:56 | - | 19,700 |
01.10.24 15:31:10 | - | 19,700 |
01.10.24 15:28:22 | - | 19,600 |
01.10.24 15:28:15 | - | 19,500 |
01.10.24 09:22:47 | - | 19,400 |
01.10.24 09:21:32 | - | 19,400 |
01.10.24 09:19:32 | - | 19,400 |
01.10.24 09:18:31 | - | 19,950 |
01.10.24 09:15:28 | - | 19,400 |
01.10.24 09:00:36 | - | 19,400 |
01.10.24 08:09:19 | - | 19,400 |
01.10.24 07:50:16 | - | 19,400 |
30.09.24 15:40:39 | - | 19,400 |
30.09.24 15:11:55 | - | 19,400 |
30.09.24 14:44:37 | - | 19,300 |