ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:11:32 | - | 67,200 |
06.09.24 12:59:42 | - | 67,200 |
06.09.24 10:59:08 | - | 67,200 |
06.09.24 10:03:35 | - | 67,200 |
06.09.24 09:45:22 | - | 67,400 |
06.09.24 09:45:07 | - | 67,200 |
06.09.24 09:44:41 | - | 67,200 |
06.09.24 09:44:13 | - | 67,200 |
06.09.24 09:43:45 | - | 67,400 |
06.09.24 09:43:45 | - | 67,400 |
06.09.24 09:43:15 | - | 67,200 |
06.09.24 09:43:15 | - | 67,200 |
06.09.24 09:43:15 | - | 67,200 |
06.09.24 09:43:15 | - | 67,200 |
06.09.24 09:43:15 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:48 | - | 67,200 |
06.09.24 09:42:29 | - | 67,400 |
06.09.24 09:42:29 | - | 67,400 |
06.09.24 09:42:29 | - | 67,400 |
06.09.24 09:42:29 | - | 67,400 |
06.09.24 09:42:07 | - | 67,200 |
06.09.24 09:41:42 | - | 67,200 |
06.09.24 09:41:18 | - | 67,200 |
06.09.24 09:33:17 | - | 67,200 |
06.09.24 09:26:01 | - | 67,600 |
06.09.24 09:16:53 | - | 63,400 |
06.09.24 09:14:31 | - | 63,400 |
06.09.24 09:02:15 | - | 68,000 |
06.09.24 08:51:43 | - | 67,600 |
06.09.24 08:51:00 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:52 | - | 67,600 |
06.09.24 08:00:52 | - | 67,600 |
06.09.24 08:00:49 | - | 66,800 |
06.09.24 08:00:12 | - | 67,600 |
06.09.24 07:55:56 | - | 67,600 |
05.09.24 21:07:16 | - | 67,600 |
05.09.24 21:02:11 | - | 67,600 |
05.09.24 17:45:30 | - | 67,600 |
05.09.24 17:36:09 | - | 67,600 |
05.09.24 17:35:56 | - | 67,600 |
05.09.24 17:31:01 | - | 67,600 |
05.09.24 13:42:31 | - | 68,000 |
05.09.24 13:37:50 | - | 69,000 |
05.09.24 13:29:03 | - | 65,200 |
05.09.24 13:17:25 | - | 67,200 |