ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 17:36:34 | - | 65,600 |
09.09.24 17:36:06 | - | 65,000 |
09.09.24 17:35:57 | - | 66,000 |
09.09.24 17:31:01 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:17 | - | 66,200 |
09.09.24 16:08:41 | - | 66,200 |
09.09.24 13:17:11 | - | 67,400 |
09.09.24 13:03:40 | - | 67,400 |
09.09.24 13:03:21 | - | 67,600 |
09.09.24 10:31:53 | - | 67,600 |
09.09.24 10:29:41 | - | 67,400 |
09.09.24 10:04:06 | - | 67,600 |
09.09.24 09:05:59 | - | 67,400 |
09.09.24 09:02:16 | - | 63,400 |
09.09.24 08:51:01 | - | 66,200 |
09.09.24 08:06:30 | - | 67,000 |
09.09.24 08:06:14 | - | 66,600 |
09.09.24 08:04:35 | - | 67,400 |
09.09.24 08:04:34 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:04:34 | - | 66,600 |
09.09.24 07:45:39 | - | 67,400 |
06.09.24 19:02:37 | - | 67,200 |
06.09.24 19:02:29 | - | 67,600 |
06.09.24 19:02:05 | - | 68,000 |
06.09.24 19:01:53 | - | 67,800 |
06.09.24 19:01:52 | - | 68,400 |
06.09.24 19:01:52 | - | 68,400 |
06.09.24 19:01:52 | - | 67,800 |
06.09.24 17:36:33 | - | 68,400 |
06.09.24 17:31:01 | - | 67,000 |
06.09.24 15:46:03 | - | 67,200 |
06.09.24 15:36:34 | - | 67,200 |
06.09.24 15:29:07 | - | 67,200 |
06.09.24 15:09:41 | - | 67,200 |