ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:51 | - | 66,400 |
11.09.24 09:13:51 | - | 66,400 |
11.09.24 09:13:28 | - | 66,400 |
11.09.24 09:13:01 | - | 66,400 |
11.09.24 09:12:29 | - | 66,200 |
11.09.24 09:11:59 | - | 66,400 |
11.09.24 09:11:59 | - | 66,400 |
11.09.24 09:11:59 | - | 66,400 |
11.09.24 09:11:59 | - | 66,400 |
11.09.24 09:11:59 | - | 66,400 |
11.09.24 09:11:22 | - | 66,400 |
11.09.24 09:03:11 | - | 66,200 |
11.09.24 09:02:32 | - | 66,200 |
11.09.24 09:01:06 | - | 66,200 |
11.09.24 08:51:26 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:00 | - | 66,200 |
11.09.24 07:32:00 | - | 67,200 |
11.09.24 07:30:22 | - | 66,200 |
10.09.24 19:12:15 | - | 67,200 |
10.09.24 19:12:15 | - | 66,800 |
10.09.24 19:12:15 | - | 66,800 |
10.09.24 18:21:18 | - | 67,200 |
10.09.24 17:39:13 | - | 67,200 |
10.09.24 17:38:32 | - | 66,800 |
10.09.24 17:38:32 | - | 66,800 |
10.09.24 13:17:13 | - | 66,200 |
10.09.24 09:03:12 | - | 66,200 |
10.09.24 09:02:25 | - | 66,000 |
10.09.24 08:51:30 | - | 65,400 |
10.09.24 08:51:00 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:00 | - | 64,400 |
10.09.24 08:51:00 | - | 64,400 |
10.09.24 08:51:00 | - | 64,400 |
10.09.24 08:51:00 | - | 64,400 |
10.09.24 08:49:25 | - | 65,400 |
10.09.24 08:49:25 | - | 64,400 |
10.09.24 07:42:22 | - | 65,400 |
10.09.24 07:42:22 | - | 65,400 |
10.09.24 07:42:22 | - | 65,400 |
10.09.24 07:42:22 | - | 65,400 |
10.09.24 07:42:22 | - | 65,400 |
09.09.24 18:51:10 | - | 65,600 |
09.09.24 18:51:10 | - | 65,000 |
09.09.24 18:50:54 | - | 65,600 |
09.09.24 18:50:54 | - | 65,600 |