FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 08:00:20 | - | 97,540 |
04.02.25 08:00:13 | - | 97,570 |
04.02.25 08:00:01 | - | 97,110 |
04.02.25 07:53:12 | - | 97,120 |
04.02.25 07:48:12 | - | 97,160 |
04.02.25 07:46:33 | - | 97,100 |
04.02.25 07:44:00 | - | 97,160 |
04.02.25 07:41:00 | - | 97,110 |
04.02.25 07:37:58 | - | 97,080 |
04.02.25 07:30:01 | - | 97,130 |
03.02.25 22:59:52 | - | 97,740 |
03.02.25 22:56:02 | - | 97,680 |
03.02.25 22:55:08 | - | 97,730 |
03.02.25 22:54:55 | - | 97,620 |
03.02.25 22:54:50 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:54:47 | - | 97,300 |
03.02.25 22:54:45 | - | 97,160 |
03.02.25 22:51:37 | - | 97,630 |
03.02.25 22:51:00 | - | 97,750 |
03.02.25 22:50:53 | - | 97,600 |
03.02.25 22:50:52 | - | 97,680 |
03.02.25 22:50:24 | - | 97,610 |
03.02.25 22:50:22 | - | 97,530 |
03.02.25 22:48:45 | - | 97,610 |
03.02.25 22:47:50 | - | 97,550 |
03.02.25 22:46:24 | - | 97,490 |
03.02.25 22:45:30 | - | 97,540 |
03.02.25 22:44:37 | - | 97,600 |
03.02.25 22:42:26 | - | 97,540 |
03.02.25 22:39:57 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 22:37:21 | - | 97,650 |
03.02.25 22:37:02 | - | 97,720 |
03.02.25 22:36:23 | - | 97,650 |
03.02.25 22:36:22 | - | 97,580 |
03.02.25 22:34:26 | - | 97,650 |
03.02.25 22:31:59 | - | 97,700 |
03.02.25 22:27:38 | - | 97,800 |
03.02.25 22:25:55 | - | 97,850 |
03.02.25 22:22:16 | - | 97,800 |
03.02.25 22:21:53 | - | 97,900 |
03.02.25 22:21:29 | - | 97,860 |
03.02.25 22:21:16 | - | 97,780 |
03.02.25 22:21:08 | - | 97,820 |
03.02.25 22:21:05 | - | 97,920 |
03.02.25 22:20:49 | - | 97,830 |