FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:05:13 | - | 102,720 |
25.02.25 09:05:12 | - | 102,960 |
25.02.25 09:05:10 | - | 102,720 |
25.02.25 09:05:09 | - | 102,980 |
25.02.25 09:05:08 | - | 102,740 |
25.02.25 09:05:07 | - | 102,980 |
25.02.25 09:05:06 | - | 102,740 |
25.02.25 09:05:05 | - | 102,960 |
25.02.25 09:04:59 | - | 102,740 |
25.02.25 09:04:55 | - | 102,960 |
25.02.25 09:04:54 | - | 102,780 |
25.02.25 09:04:53 | - | 102,960 |
25.02.25 09:04:52 | - | 102,780 |
25.02.25 09:04:51 | - | 102,960 |
25.02.25 09:04:50 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:04:49 | - | 102,960 |
25.02.25 09:04:48 | - | 102,780 |
25.02.25 09:04:47 | - | 102,960 |
25.02.25 09:04:46 | - | 102,780 |
25.02.25 09:04:45 | - | 102,960 |
25.02.25 09:04:44 | - | 102,780 |
25.02.25 09:04:43 | - | 102,980 |
25.02.25 09:04:42 | - | 102,800 |
25.02.25 09:04:41 | - | 102,980 |
25.02.25 09:04:40 | - | 102,800 |
25.02.25 09:04:39 | - | 103,020 |
25.02.25 09:04:32 | - | 102,780 |
25.02.25 09:04:31 | - | 103,020 |
25.02.25 09:04:28 | - | 102,800 |
25.02.25 09:04:27 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:04:22 | - | 102,780 |
25.02.25 09:04:21 | - | 103,020 |
25.02.25 09:04:19 | - | 102,780 |
25.02.25 09:04:18 | - | 103,000 |
25.02.25 09:04:15 | - | 102,780 |
25.02.25 09:04:12 | - | 103,020 |
25.02.25 09:04:06 | - | 102,780 |
25.02.25 09:04:05 | - | 103,000 |
25.02.25 09:04:04 | - | 102,780 |
25.02.25 09:04:03 | - | 103,000 |
25.02.25 09:04:01 | - | 102,760 |
25.02.25 09:04:00 | - | 103,000 |
25.02.25 09:03:59 | - | 102,760 |
25.02.25 09:03:58 | - | 103,000 |
25.02.25 09:03:57 | - | 102,760 |