FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:44:54 | - | 102,600 |
25.02.25 21:44:53 | - | 102,600 |
25.02.25 21:44:52 | - | 102,620 |
25.02.25 21:44:48 | - | 102,640 |
25.02.25 21:44:46 | - | 102,620 |
25.02.25 21:44:44 | - | 102,640 |
25.02.25 21:44:37 | - | 102,620 |
25.02.25 21:44:36 | - | 102,640 |
25.02.25 21:44:35 | - | 102,600 |
25.02.25 21:44:21 | - | 102,600 |
25.02.25 21:44:19 | - | 102,640 |
25.02.25 21:44:17 | - | 102,640 |
25.02.25 21:44:17 | - | 102,640 |
25.02.25 21:44:13 | - | 102,640 |
25.02.25 21:44:12 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:44:10 | - | 102,640 |
25.02.25 21:44:04 | - | 102,620 |
25.02.25 21:44:02 | - | 102,600 |
25.02.25 21:44:01 | - | 102,620 |
25.02.25 21:43:58 | - | 102,580 |
25.02.25 21:43:56 | - | 102,560 |
25.02.25 21:43:54 | - | 102,540 |
25.02.25 21:43:53 | - | 102,520 |
25.02.25 21:43:50 | - | 102,540 |
25.02.25 21:43:49 | - | 102,560 |
25.02.25 21:43:45 | - | 102,540 |
25.02.25 21:43:43 | - | 102,620 |
25.02.25 21:43:40 | - | 102,600 |
25.02.25 21:43:39 | - | 102,640 |
25.02.25 21:43:38 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:43:33 | - | 102,640 |
25.02.25 21:43:30 | - | 102,660 |
25.02.25 21:43:24 | - | 102,640 |
25.02.25 21:43:22 | - | 102,640 |
25.02.25 21:43:21 | - | 102,660 |
25.02.25 21:43:17 | - | 102,640 |
25.02.25 21:43:15 | - | 102,660 |
25.02.25 21:43:14 | - | 102,640 |
25.02.25 21:43:13 | - | 102,660 |
25.02.25 21:43:09 | - | 102,640 |
25.02.25 21:43:07 | - | 102,640 |
25.02.25 21:43:05 | - | 102,640 |
25.02.25 21:43:02 | - | 102,640 |
25.02.25 21:43:01 | - | 102,660 |
25.02.25 21:42:54 | - | 102,680 |