FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:57:08 | - | 91,630 |
17.01.25 16:56:56 | - | 91,630 |
17.01.25 16:56:53 | - | 91,630 |
17.01.25 16:56:52 | - | 91,630 |
17.01.25 16:56:49 | - | 91,620 |
17.01.25 16:56:47 | - | 91,630 |
17.01.25 16:56:44 | - | 91,630 |
17.01.25 16:56:42 | - | 91,650 |
17.01.25 16:56:40 | - | 91,640 |
17.01.25 16:56:39 | - | 91,630 |
17.01.25 16:56:38 | - | 91,630 |
17.01.25 16:56:34 | - | 91,640 |
17.01.25 16:56:31 | - | 91,630 |
17.01.25 16:56:29 | - | 91,670 |
17.01.25 16:56:22 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:56:12 | - | 91,680 |
17.01.25 16:56:11 | - | 91,680 |
17.01.25 16:56:09 | - | 91,670 |
17.01.25 16:56:08 | - | 91,670 |
17.01.25 16:56:07 | - | 91,670 |
17.01.25 16:56:04 | - | 91,680 |
17.01.25 16:55:58 | - | 91,680 |
17.01.25 16:55:57 | - | 91,690 |
17.01.25 16:55:56 | - | 91,670 |
17.01.25 16:55:53 | - | 91,680 |
17.01.25 16:55:51 | - | 91,690 |
17.01.25 16:55:47 | - | 91,690 |
17.01.25 16:55:46 | - | 91,680 |
17.01.25 16:55:38 | - | 91,660 |
17.01.25 16:55:36 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:55:32 | - | 91,640 |
17.01.25 16:55:31 | - | 91,650 |
17.01.25 16:55:29 | - | 91,660 |
17.01.25 16:55:28 | - | 91,650 |
17.01.25 16:55:23 | - | 91,650 |
17.01.25 16:55:21 | - | 91,670 |
17.01.25 16:55:19 | - | 91,680 |
17.01.25 16:55:17 | - | 91,670 |
17.01.25 16:55:15 | - | 91,660 |
17.01.25 16:55:14 | - | 91,670 |
17.01.25 16:55:13 | - | 91,680 |
17.01.25 16:55:12 | - | 91,670 |
17.01.25 16:55:11 | - | 91,660 |
17.01.25 16:55:08 | - | 91,670 |
17.01.25 16:55:02 | - | 91,670 |